{"id":38585,"date":"2020-10-21T17:18:58","date_gmt":"2020-10-21T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38585"},"modified":"2020-10-21T17:18:58","modified_gmt":"2020-10-21T08:18:58","slug":"2020\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38585","title":{"rendered":"2020\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>128,291,837<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>78,199,448<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-525(+29.75%)<\/span><\/td>\n<td style='text-align:right;'>69,378,924<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-14.59%)<\/span><\/td>\n<td style='text-align:right;'>55,152,150<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>48,039,997<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+17.07%)<\/span><\/td>\n<td style='text-align:right;'>46,396,666<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.90%)<\/span><\/td>\n<td style='text-align:right;'>39,242,186<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>11,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>39,031,098<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>29,133,374<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>29,066,236<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+13.86%)<\/span><\/td>\n<td style='text-align:right;'>27,855,742<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>22,956,692<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+15.69%)<\/span><\/td>\n<td style='text-align:right;'>22,203,389<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-5.42%)<\/span><\/td>\n<td style='text-align:right;'>19,762,668<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-7.76%)<\/span><\/td>\n<td style='text-align:right;'>17,447,267<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>60,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>15,440,140<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>15,297,806<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>14,394,384<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>877<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>11,066,255<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,588,422<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>9,179,833<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.64%)<\/span><\/td>\n<td style='text-align:right;'>9,165,195<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>47,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,300(+9.95%)<\/span><\/td>\n<td style='text-align:right;'>8,955,122<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2f0\uc6d0-[101140]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+14.58%)<\/span><\/td>\n<td style='text-align:right;'>8,898,946<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>8,597,796<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>8,334,232<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>7,904,326<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,320(+13.64%)<\/span><\/td>\n<td style='text-align:right;'>7,292,301<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c\uc6b0-[003475]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>7,224,700<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>6,810,175<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>6,612,200<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>6,323,533<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>5,535,250<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,383,754<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>629<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>5,038,898<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+15.51%)<\/span><\/td>\n<td style='text-align:right;'>5,033,617<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>4,982,674<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>83,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,911,789<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,821,166<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>4,537,249<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>261<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>4,084,787<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>3,969,289<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>3,850,907<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>3,601,258<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,430,777<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>135,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,000(+7.97%)<\/span><\/td>\n<td style='text-align:right;'>3,408,908<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,391,681<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c\uc6b0-[001515]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,520(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>3,346,518<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>3,299,388<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>3,047,408<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,000,692<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>29,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,871,604<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>2,870,031<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,844,826<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,614,465<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>2,581,589<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ud1b5\uc548\ucc441\ub144-[122260]<\/td>\n<td style='text-align:right;'>102,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,541,141<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>2,538,134<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc0b0\uc5c5-[002140]<\/td>\n<td style='text-align:right;'>3,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>2,523,130<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>2,499,799<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,470,743<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,462,934<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>2,434,155<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>2,420,602<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac\uc6b0-[000545]<\/td>\n<td style='text-align:right;'>20,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(-16.29%)<\/span><\/td>\n<td style='text-align:right;'>2,392,350<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube0c\uc774\uc5e0\uc528\ud640\ub529\uc2a4-[900140]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.17%)<\/span><\/td>\n<td style='text-align:right;'>2,390,609<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>2,388,507<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,326,469<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>45,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,297,941<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\uc120\ubb3c(H)-[144600]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,231,191<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>41,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,122,212<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,088,231<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,035,725<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,035,023<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,984,717<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,962,098<\/td>\n<\/tr>\n<tr>\n<td>AJ\ub124\ud2b8\uc6cd\uc2a4-[095570]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>1,961,718<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>31,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>1,938,427<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uc2a4\uacf5\uc0ac-[036460]<\/td>\n<td style='text-align:right;'>32,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>1,933,458<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>1,873,516<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>1,868,516<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>608<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>1,819,543<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>1,812,199<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>26,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>1,747,382<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>165,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>1,739,174<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>1,727,131<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d\uc6b0-[004105]<\/td>\n<td style='text-align:right;'>3,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>1,720,892<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>53,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>1,720,580<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>1,713,045<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>1,711,865<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ubc25\ucea3-[241560]<\/td>\n<td style='text-align:right;'>31,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>1,667,230<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,656,816<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>47,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>1,647,927<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud788\ud2b8-[352820]<\/td>\n<td style='text-align:right;'>179,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,500(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>1,601,984<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>1,593,288<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>1,582,299<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>11,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,570,575<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,550,479<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0\uadf8\ub8f9-[000240]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>1,505,253<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,030 -25(-0.62%) 128,291,837 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,450 -50(-0.91%) 78,199,448 \uc218\uc0b0\uc911\uacf5\uc5c5-[017550] 2,290 -525(+29.75%) 69,378,924 \uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330] 3,455 -590(-14.59%) 55,152,150 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,220 +105(+0.69%) 48,039,997 \uad11\uc804\uc790-[017900] 2,675 +390(+17.07%) 46,396,666 KEC-[092220] 2,160 -160(-6.90%) 39,242,186 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 11,775 +190(+1.64%) 39,031,098 KODEX \uc778\ubc84\uc2a4-[114800] 5,380 -10(-0.19%) 29,133,374 \ud55c\uc194\ud648\ub370\ucf54-[025750] 1,955 +30(+1.56%) 29,066,236 \uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180] 2,095 +255(+13.86%) 27,855,742 SK\uc99d\uad8c-[001510] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38585\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38585","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38585","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38585"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38585\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38585"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38585"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38585"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}