{"id":38573,"date":"2020-10-20T17:18:59","date_gmt":"2020-10-20T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38573"},"modified":"2020-10-20T17:18:59","modified_gmt":"2020-10-20T08:18:59","slug":"2020\ub144 10\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38573","title":{"rendered":"2020\ub144 10\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>117,319,698<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.50%)<\/span><\/td>\n<td style='text-align:right;'>98,189,096<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,180(+19.54%)<\/span><\/td>\n<td style='text-align:right;'>91,668,108<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.42%)<\/span><\/td>\n<td style='text-align:right;'>73,767,409<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+10.10%)<\/span><\/td>\n<td style='text-align:right;'>38,386,115<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-8.05%)<\/span><\/td>\n<td style='text-align:right;'>37,181,352<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d4\uc720-[080000]<\/td>\n<td style='text-align:right;'>4,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>36,477,007<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-485(-12.02%)<\/span><\/td>\n<td style='text-align:right;'>32,558,895<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>32,103,667<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>28,945,942<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>28,764,204<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>25,903,882<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>25,606,188<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>25,143,612<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+9.40%)<\/span><\/td>\n<td style='text-align:right;'>23,908,311<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>22,588,786<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>19,543,509<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>523<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>16,568,647<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>487<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>16,566,215<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>281<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>16,432,740<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>25,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+7.05%)<\/span><\/td>\n<td style='text-align:right;'>13,598,576<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>237<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>12,746,562<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>12,296,324<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>12,190,005<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>11,910,454<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>11,865,266<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>11,482,915<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>10,331,060<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>9,916,091<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>326<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>9,706,394<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>9,373,276<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(-9.17%)<\/span><\/td>\n<td style='text-align:right;'>8,600,402<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-5.34%)<\/span><\/td>\n<td style='text-align:right;'>8,572,101<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>7,617,169<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud5e8\uc988-[006920]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>7,146,622<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>788<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>6,994,999<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-6.56%)<\/span><\/td>\n<td style='text-align:right;'>6,837,337<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub178\uc564\ucef4\ud37c\ub2c8-[114630]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+12.07%)<\/span><\/td>\n<td style='text-align:right;'>6,723,872<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>29,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>6,669,599<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>6,480,895<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>6,374,830<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>6,361,851<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>6,343,827<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-6.37%)<\/span><\/td>\n<td style='text-align:right;'>6,169,267<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-8.24%)<\/span><\/td>\n<td style='text-align:right;'>5,629,515<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>5,524,452<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>597<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>5,516,433<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.87%)<\/span><\/td>\n<td style='text-align:right;'>5,432,672<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>5,389,347<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-7.61%)<\/span><\/td>\n<td style='text-align:right;'>5,351,304<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-625(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>5,299,512<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-9.05%)<\/span><\/td>\n<td style='text-align:right;'>5,271,916<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud30c\uc774\ub0b8\uc15c-[036170]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>4,939,602<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>4,820,764<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>4,745,399<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>4,740,249<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.39%)<\/span><\/td>\n<td style='text-align:right;'>4,734,117<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>514<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>4,662,849<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-5.25%)<\/span><\/td>\n<td style='text-align:right;'>4,616,555<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>4,457,447<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>4,341,180<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>4,295,161<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>4,271,534<\/td>\n<\/tr>\n<tr>\n<td>GRT-[900290]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-19.70%)<\/span><\/td>\n<td style='text-align:right;'>4,247,606<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>33,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>4,121,338<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>4,097,716<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>4,020,496<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.48%)<\/span><\/td>\n<td style='text-align:right;'>3,986,309<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-11.29%)<\/span><\/td>\n<td style='text-align:right;'>3,960,583<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>3,956,740<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6c0\ubc14\uc774\uc624-[321550]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+16.39%)<\/span><\/td>\n<td style='text-align:right;'>3,934,110<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>3,860,710<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>3,829,472<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>3,794,792<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>301<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>3,717,835<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,642,229<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,595,619<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc564\ub354\ube14\ub958-[103230]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,551,964<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>3,534,149<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,465,714<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>3,463,509<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>3,410,163<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,359,899<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,355,480<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,322,025<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>815<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,321,443<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+19.40%)<\/span><\/td>\n<td style='text-align:right;'>3,138,216<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>784<\/td>\n<td style='text-align:right;'><span style='color:blue'>-43(-5.20%)<\/span><\/td>\n<td style='text-align:right;'>2,904,111<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:blue'>-51(-7.05%)<\/span><\/td>\n<td style='text-align:right;'>2,855,428<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,848,762<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>2,837,320<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>829<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,823,437<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775-[032940]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,740,042<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,675,613<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>20,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,659,096<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>851<\/td>\n<td style='text-align:right;'><span style='color:blue'>-37(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,601,365<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,556,548<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>2,555,466<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>844<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>2,525,922<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,501,444<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KMH\ud558\uc774\ud14d-[052900] 1,850 +55(+3.06%) 117,319,698 KNN-[058400] 2,170 +170(+8.50%) 98,189,096 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 7,220 +1,180(+19.54%) 91,668,108 \ucf10\uc628-[217600] 3,715 -255(-6.42%) 73,767,409 \uc6f0\ud06c\ub860-[065950] 6,650 +610(+10.10%) 38,386,115 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 2,055 -180(-8.05%) 37,181,352 \uc5d0\uc2a4\uc5d4\uc720-[080000] 4,325 -55(-1.26%) 36,477,007 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,550 -485(-12.02%) 32,558,895 \ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310] 8,900 -2,050(+29.93%) 32,103,667 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 3,000 +105(+3.63%) 28,945,942 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,470 +85(+3.56%) 28,764,204 KPX\uc0dd\uba85\uacfc\ud559-[114450] 9,100 +460(+5.32%) 25,903,882 \uc708\ud329-[097800] 1,950 +235(+13.70%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38573\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38573","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38573","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38573"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38573\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38573"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38573"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38573"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}