{"id":38560,"date":"2020-10-19T17:18:59","date_gmt":"2020-10-19T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38560"},"modified":"2020-10-19T17:18:59","modified_gmt":"2020-10-19T08:18:59","slug":"2020\ub144 10\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38560","title":{"rendered":"2020\ub144 10\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+12.89%)<\/span><\/td>\n<td style='text-align:right;'>107,083,009<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.80%)<\/span><\/td>\n<td style='text-align:right;'>84,957,962<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+635(+28.10%)<\/span><\/td>\n<td style='text-align:right;'>83,319,475<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+16.42%)<\/span><\/td>\n<td style='text-align:right;'>76,043,415<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>64,810,992<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>55,426,981<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>52,556,066<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.82%)<\/span><\/td>\n<td style='text-align:right;'>51,647,244<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+12.60%)<\/span><\/td>\n<td style='text-align:right;'>50,288,365<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>48,516,343<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>504<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-7.18%)<\/span><\/td>\n<td style='text-align:right;'>32,221,848<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>28,291,384<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>28,149,900<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-5.39%)<\/span><\/td>\n<td style='text-align:right;'>23,444,600<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>23,266,615<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>19,822,665<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>18,479,242<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-13.24%)<\/span><\/td>\n<td style='text-align:right;'>15,812,321<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>15,456,550<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>15,450,134<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>13,528,323<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-14.81%)<\/span><\/td>\n<td style='text-align:right;'>13,171,504<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>13,095,424<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.88%)<\/span><\/td>\n<td style='text-align:right;'>12,546,976<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>12,220,049<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>12,218,398<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>11,129,358<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>10,916,997<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-7.38%)<\/span><\/td>\n<td style='text-align:right;'>10,577,296<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>8,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,990(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>9,963,051<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>9,666,501<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud640\ub529\uc2a4-[030530]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>9,165,082<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>8,964,522<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>8,374,365<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>7,817,019<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>7,244,001<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>21,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,200(-29.92%)<\/span><\/td>\n<td style='text-align:right;'>6,987,241<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>6,940,631<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-8.64%)<\/span><\/td>\n<td style='text-align:right;'>6,813,684<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.82%)<\/span><\/td>\n<td style='text-align:right;'>6,512,151<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>244<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>6,467,914<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(-11.43%)<\/span><\/td>\n<td style='text-align:right;'>6,297,983<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+7.49%)<\/span><\/td>\n<td style='text-align:right;'>6,043,005<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>872<\/td>\n<td style='text-align:right;'><span style='color:red'>+38(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>5,898,813<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc624\ud1a0-[212560]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+16.07%)<\/span><\/td>\n<td style='text-align:right;'>5,898,526<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>5,724,122<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,400(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>5,547,457<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>5,437,247<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>5,284,711<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>522<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>5,231,289<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,839,512<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-11.03%)<\/span><\/td>\n<td style='text-align:right;'>4,789,166<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>804<\/td>\n<td style='text-align:right;'><span style='color:blue'>-54(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>4,293,191<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>4,287,583<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>4,269,907<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-6.15%)<\/span><\/td>\n<td style='text-align:right;'>4,216,532<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>842<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>4,199,651<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>4,097,862<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>4,063,487<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>3,955,737<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.47%)<\/span><\/td>\n<td style='text-align:right;'>3,929,323<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>5,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-6.58%)<\/span><\/td>\n<td style='text-align:right;'>3,765,339<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-5.13%)<\/span><\/td>\n<td style='text-align:right;'>3,705,856<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>142<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,684,577<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud30c\uc774\ub0b8\uc15c-[036170]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,666,552<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc81c\uc57d-[018680]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,536,040<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-6.09%)<\/span><\/td>\n<td style='text-align:right;'>3,462,823<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>3,294,545<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>20,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>3,276,984<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>888<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>3,268,268<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-6.21%)<\/span><\/td>\n<td style='text-align:right;'>3,232,241<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>3,210,421<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>3,112,095<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>3,027,754<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>3,004,263<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub098\uc544\uc774-[052400]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(-11.88%)<\/span><\/td>\n<td style='text-align:right;'>3,004,070<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>2,977,601<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>21,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>2,970,791<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>2,958,109<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,934,760<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc2e4\uc5c5-[026910]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>2,891,748<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-9.84%)<\/span><\/td>\n<td style='text-align:right;'>2,869,394<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>2,837,308<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-11.63%)<\/span><\/td>\n<td style='text-align:right;'>2,811,243<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud3f4\ub9ac\ud14d-[050760]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,799,589<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,663,950<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,587,155<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,497,166<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-6.72%)<\/span><\/td>\n<td style='text-align:right;'>2,486,293<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,478,124<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-7.73%)<\/span><\/td>\n<td style='text-align:right;'>2,454,373<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>2,406,723<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc9c0\ub7a9-[214870]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.11%)<\/span><\/td>\n<td style='text-align:right;'>2,389,846<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+7.19%)<\/span><\/td>\n<td style='text-align:right;'>2,334,393<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>2,305,626<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>422<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,269,862<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ub85c\ubcf4\ud2f1\uc2a4-[117730]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+9.40%)<\/span><\/td>\n<td style='text-align:right;'>2,264,704<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub77c\ud14c\ud06c-[048430]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>2,259,798<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>27,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(-8.86%)<\/span><\/td>\n<td style='text-align:right;'>2,230,182<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>40,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,050(-12.87%)<\/span><\/td>\n<td style='text-align:right;'>2,211,628<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub300\uc8fc\uc0b0\uc5c5-[003310] 2,540 +290(+12.89%) 107,083,009 \uc11c\ud55c-[011370] 1,680 +150(+9.80%) 84,957,962 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 2,895 +635(+28.10%) 83,319,475 \ucf10\uc628-[217600] 3,970 +560(+16.42%) 76,043,415 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,850 -60(-2.06%) 64,810,992 \uc774\ud2b8\ub860-[096040] 292 +24(+8.96%) 55,426,981 \uc5d0\uc2a4\ucf54\ub125-[096630] 2,610 +10(+0.38%) 52,556,066 KNN-[058400] 2,000 +110(+5.82%) 51,647,244 MP\ud55c\uac15-[219550] 1,430 +160(+12.60%) 50,288,365 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 2,235 +145(+6.94%) 48,516,343 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 504 -39(-7.18%) 32,221,848 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 2,220 +165(+8.03%) 28,291,384 \ubaa8\ud2b8\ub809\uc2a4-[118990] 7,420 +130(+1.78%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38560\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38560","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38560","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38560"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38560\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38560"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38560"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38560"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}