{"id":38559,"date":"2020-10-19T17:18:58","date_gmt":"2020-10-19T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38559"},"modified":"2020-10-19T17:18:58","modified_gmt":"2020-10-19T08:18:58","slug":"2020\ub144 10\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38559","title":{"rendered":"2020\ub144 10\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>243,255,889<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>145,983,547<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>71,058,356<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>57,292,720<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>14,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>45,471,567<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+26.54%)<\/span><\/td>\n<td style='text-align:right;'>41,833,198<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>11,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>33,671,490<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+186(+21.04%)<\/span><\/td>\n<td style='text-align:right;'>29,624,111<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>27,789,242<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>27,591,390<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>26,515,484<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>24,803,758<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>871<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>17,320,839<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>60,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>14,045,803<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+12.03%)<\/span><\/td>\n<td style='text-align:right;'>12,109,211<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>260<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>11,487,702<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>11,357,680<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+11.82%)<\/span><\/td>\n<td style='text-align:right;'>11,218,531<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2f0\uc6d0-[101140]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+685(+17.63%)<\/span><\/td>\n<td style='text-align:right;'>10,720,210<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>9,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>10,515,792<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>290<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>10,389,310<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>10,303,060<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>9,215,719<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-9.31%)<\/span><\/td>\n<td style='text-align:right;'>8,714,311<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+10.79%)<\/span><\/td>\n<td style='text-align:right;'>8,070,505<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>8,020,124<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>6,627,828<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>6,583,587<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,423,189<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>5,761,866<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>5,133,816<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,746,069<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>4,539,379<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>4,499,445<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>43,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>4,449,119<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>4,131,909<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>3,998,569<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>3,745,974<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>3,628,718<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>3,528,431<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>47,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+9,100(+23.61%)<\/span><\/td>\n<td style='text-align:right;'>3,482,901<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,445,439<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>3,201,341<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,092,445<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>86,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,089,675<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>128,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+9,500(+7.98%)<\/span><\/td>\n<td style='text-align:right;'>2,989,879<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>30,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,960,797<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,926,788<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,879,742<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,848,642<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>2,745,879<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>2,742,131<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,726,536<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,705,610<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>40,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>2,647,619<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>705<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,611,157<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>698<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-5.68%)<\/span><\/td>\n<td style='text-align:right;'>2,567,580<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uc2a4\uacf5\uc0ac-[036460]<\/td>\n<td style='text-align:right;'>31,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>2,496,695<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac\uc6b0-[000545]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,350(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>2,465,141<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-9.48%)<\/span><\/td>\n<td style='text-align:right;'>2,462,920<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>46,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>2,386,252<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,275,798<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>29,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>2,179,554<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,147,972<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,122,209<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,084,125<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,032,327<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>168,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,008,347<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>28,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-6.69%)<\/span><\/td>\n<td style='text-align:right;'>1,987,052<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud788\ud2b8-[352820]<\/td>\n<td style='text-align:right;'>189,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11,500(-5.74%)<\/span><\/td>\n<td style='text-align:right;'>1,949,248<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[250780]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,935,896<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>1,907,698<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,901,077<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,868,307<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,850,044<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>1,848,171<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,834,701<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,785,816<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>1,766,201<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,763,152<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,757,859<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>1,745,582<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ube44\uc2a4-[079980]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,711,788<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,703,803<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>1,698,326<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>1,678,059<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>1,671,027<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>1,670,132<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>1,657,082<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR 200-[148020]<\/td>\n<td style='text-align:right;'>31,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,627,446<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>1,624,208<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>1,622,134<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>515<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,609,246<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>53,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,598,655<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ubc25\ucea3-[241560]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>1,595,922<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>393<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>1,593,087<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX BBIG K-\ub274\ub51c-[364960]<\/td>\n<td style='text-align:right;'>9,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>1,565,255<\/td>\n<\/tr>\n<tr>\n<td>AJ\ub124\ud2b8\uc6cd\uc2a4-[095570]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+13.35%)<\/span><\/td>\n<td style='text-align:right;'>1,560,326<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>1,546,430<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>1,453,455<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KEC-[092220] 2,740 -630(+29.86%) 243,255,889 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,120 -15(-0.36%) 145,983,547 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,555 +65(+1.18%) 71,058,356 \ud55c\uc194\ud648\ub370\ucf54-[025750] 2,135 +75(+3.64%) 57,292,720 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 14,910 +75(+0.51%) 45,471,567 \ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200] 1,025 +215(+26.54%) 41,833,198 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 11,390 -265(-2.27%) 33,671,490 KR\ubaa8\ud130\uc2a4-[000040] 1,070 +186(+21.04%) 29,624,111 KODEX \uc778\ubc84\uc2a4-[114800] 5,435 -15(-0.28%) 27,789,242 \ubcf4\ub77d-[002760] 2,430 +90(+3.85%) 27,591,390 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 2,985 -150(-4.78%) 26,515,484 \uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38559\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38559","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38559","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38559"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38559\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38559"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38559"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38559"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}