{"id":38533,"date":"2020-10-16T17:18:56","date_gmt":"2020-10-16T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38533"},"modified":"2020-10-16T17:18:56","modified_gmt":"2020-10-16T08:18:56","slug":"2020\ub144 10\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38533","title":{"rendered":"2020\ub144 10\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>184,156,350<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>182,812,628<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>543<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-7.18%)<\/span><\/td>\n<td style='text-align:right;'>131,133,398<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-615(-12.60%)<\/span><\/td>\n<td style='text-align:right;'>80,924,780<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>75,477,292<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+15.96%)<\/span><\/td>\n<td style='text-align:right;'>74,338,024<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(+29.66%)<\/span><\/td>\n<td style='text-align:right;'>73,041,794<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>62,350,596<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+9.82%)<\/span><\/td>\n<td style='text-align:right;'>51,039,241<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+11.13%)<\/span><\/td>\n<td style='text-align:right;'>51,025,058<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+20.32%)<\/span><\/td>\n<td style='text-align:right;'>39,918,483<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+12.85%)<\/span><\/td>\n<td style='text-align:right;'>33,603,333<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+8.39%)<\/span><\/td>\n<td style='text-align:right;'>31,381,049<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>29,774,580<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.19%)<\/span><\/td>\n<td style='text-align:right;'>28,780,430<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>28,577,978<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-9.29%)<\/span><\/td>\n<td style='text-align:right;'>28,180,550<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>25,898,736<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>858<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>23,854,465<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-11.37%)<\/span><\/td>\n<td style='text-align:right;'>23,207,734<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:red'>+67(+8.45%)<\/span><\/td>\n<td style='text-align:right;'>19,941,146<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-730(-11.03%)<\/span><\/td>\n<td style='text-align:right;'>18,346,274<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>268<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>18,158,676<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>17,686,491<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>974<\/td>\n<td style='text-align:right;'><span style='color:red'>+77(+8.58%)<\/span><\/td>\n<td style='text-align:right;'>16,697,786<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>16,138,862<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud30c\uc774\ub0b8\uc15c-[036170]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>14,502,678<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-8.97%)<\/span><\/td>\n<td style='text-align:right;'>13,939,489<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>12,111,453<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-9.45%)<\/span><\/td>\n<td style='text-align:right;'>12,032,647<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-395(-16.53%)<\/span><\/td>\n<td style='text-align:right;'>11,073,272<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>10,656,935<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>22,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,850(+27.40%)<\/span><\/td>\n<td style='text-align:right;'>10,343,169<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>10,240,096<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud53c\uc564\uc528-[021040]<\/td>\n<td style='text-align:right;'>789<\/td>\n<td style='text-align:right;'><span style='color:red'>+76(+10.66%)<\/span><\/td>\n<td style='text-align:right;'>9,464,661<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>834<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>9,451,347<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>9,077,435<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-10.88%)<\/span><\/td>\n<td style='text-align:right;'>8,507,423<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>8,458,764<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-395(-10.33%)<\/span><\/td>\n<td style='text-align:right;'>8,247,428<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-17.38%)<\/span><\/td>\n<td style='text-align:right;'>8,187,061<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,154,269<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d4\uc720-[080000]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>7,975,039<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-12.01%)<\/span><\/td>\n<td style='text-align:right;'>7,919,105<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-620(-7.92%)<\/span><\/td>\n<td style='text-align:right;'>7,875,772<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>7,788,318<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>7,666,728<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>248<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>7,530,736<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>7,355,830<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>7,353,733<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>419<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+7.99%)<\/span><\/td>\n<td style='text-align:right;'>7,020,649<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>7,000,828<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.73%)<\/span><\/td>\n<td style='text-align:right;'>6,872,291<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14d-[045660]<\/td>\n<td style='text-align:right;'>34,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,250(-8.62%)<\/span><\/td>\n<td style='text-align:right;'>6,836,530<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>6,539,041<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>6,208,094<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>6,139,431<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>904<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>6,108,403<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>6,103,890<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>5,937,705<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>513<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>5,910,751<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>5,864,738<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>5,721,959<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>5,648,951<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>849<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,298,863<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>5,057,812<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>5,019,952<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>142<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,974,030<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>4,885,471<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>769<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>4,814,549<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,696,839<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>4,645,809<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>4,585,512<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>4,574,328<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.56%)<\/span><\/td>\n<td style='text-align:right;'>4,446,661<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>4,276,069<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+8.29%)<\/span><\/td>\n<td style='text-align:right;'>4,255,810<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>4,072,724<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,039,991<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>4,002,100<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-6.67%)<\/span><\/td>\n<td style='text-align:right;'>3,984,512<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+8.41%)<\/span><\/td>\n<td style='text-align:right;'>3,905,878<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\ubc14\uc774\uc624-[293780]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>3,810,847<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0\uc774\uc5f0\uc774-[090740]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(-13.46%)<\/span><\/td>\n<td style='text-align:right;'>3,800,593<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-365(-8.43%)<\/span><\/td>\n<td style='text-align:right;'>3,762,448<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>3,627,606<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>261<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,463,269<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>859<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,445,969<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-7.10%)<\/span><\/td>\n<td style='text-align:right;'>3,363,804<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,266,796<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,193,104<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+11.06%)<\/span><\/td>\n<td style='text-align:right;'>3,191,397<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>3,177,237<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>3,156,002<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,022,104<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uad11ILI-[044060]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+8.84%)<\/span><\/td>\n<td style='text-align:right;'>3,012,205<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5d0\ud504-[024880]<\/td>\n<td style='text-align:right;'>4,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-595(-10.72%)<\/span><\/td>\n<td style='text-align:right;'>2,939,484<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,914,045<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>2,913,434<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(-10.48%)<\/span><\/td>\n<td style='text-align:right;'>2,875,414<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KMH\ud558\uc774\ud14d-[052900] 1,940 +140(+7.78%) 184,156,350 \uc5d0\uc2a4\ucf54\ub125-[096630] 2,600 +100(+4.00%) 182,812,628 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 543 -42(-7.18%) 131,133,398 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,265 -615(-12.60%) 80,924,780 \uc5d0\uc2a4\ub9e5-[097780] 1,965 +45(+2.34%) 75,477,292 \uc704\uc988\ucf54\ud504-[038620] 1,235 +170(+15.96%) 74,338,024 \uc11c\ud55c-[011370] 1,530 -350(+29.66%) 73,041,794 TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690] 3,690 +145(+4.09%) 62,350,596 \ucf10\uc628-[217600] 3,410 +305(+9.82%) 51,039,241 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 7,090 +710(+11.13%) 51,025,058 \ub300\uc8fc\uc0b0\uc5c5-[003310] 2,250 +380(+20.32%) 39,918,483 KT\uc11c\ube0c\ub9c8\ub9b0-[060370] 6,060 +690(+12.85%) 33,603,333 \ub300\ud55c\uad11\ud1b5\uc2e0-[010170] 4,005 +310(+8.39%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38533\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38533","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38533","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38533"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38533\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38533"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38533"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38533"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}