{"id":38532,"date":"2020-10-16T17:18:55","date_gmt":"2020-10-16T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38532"},"modified":"2020-10-16T17:18:55","modified_gmt":"2020-10-16T08:18:55","slug":"2020\ub144 10\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38532","title":{"rendered":"2020\ub144 10\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>201,061,642<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>133,408,594<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>878<\/td>\n<td style='text-align:right;'><span style='color:red'>+53(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>117,083,793<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>79,356,131<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>14,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>62,274,065<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>56,456,859<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>34,781,564<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>33,714,043<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>11,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>33,626,875<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>23,571,225<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>23,130,646<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>20,241,945<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>59,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>16,031,650<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.57%)<\/span><\/td>\n<td style='text-align:right;'>15,278,023<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>13,822,926<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>13,027,185<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>10,836,527<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>10,624,145<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>8,784,110<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.80%)<\/span><\/td>\n<td style='text-align:right;'>7,410,718<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>252<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>6,923,531<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>6,886,594<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>6,417,828<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>6,278,127<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>6,232,243<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-10.00%)<\/span><\/td>\n<td style='text-align:right;'>6,029,752<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>698<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>5,668,454<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>5,502,331<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-6.10%)<\/span><\/td>\n<td style='text-align:right;'>5,395,416<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>30,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>5,287,090<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>5,269,037<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>44,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>4,941,743<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>30,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>4,887,315<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>4,856,427<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>740<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>4,819,034<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc131\uc0b0\uc5c5-[002460]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>4,675,810<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>4,649,304<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,615,945<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>4,542,630<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>4,540,011<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>4,404,733<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud788\ud2b8-[352820]<\/td>\n<td style='text-align:right;'>200,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-57,500(-22.29%)<\/span><\/td>\n<td style='text-align:right;'>4,400,176<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-11.42%)<\/span><\/td>\n<td style='text-align:right;'>4,322,381<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c\uc6b0-[001515]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>4,231,205<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,070,764<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,908,950<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,803,174<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-6.81%)<\/span><\/td>\n<td style='text-align:right;'>3,597,261<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>3,490,442<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,237,645<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>49,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,650(-6.81%)<\/span><\/td>\n<td style='text-align:right;'>3,211,284<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>172,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>3,182,342<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uc218\uc0b0-[030720]<\/td>\n<td style='text-align:right;'>8,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>3,148,883<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,131,838<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>3,088,007<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>3,016,679<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac\uc6b0-[000545]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-11.28%)<\/span><\/td>\n<td style='text-align:right;'>3,009,647<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uc2a4\uacf5\uc0ac-[036460]<\/td>\n<td style='text-align:right;'>29,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+8.89%)<\/span><\/td>\n<td style='text-align:right;'>2,986,734<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,832,849<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,816,642<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>2,754,579<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5\uc6b0B-[002785]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-19.29%)<\/span><\/td>\n<td style='text-align:right;'>2,719,077<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,652,235<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX BBIG K-\ub274\ub51c-[364960]<\/td>\n<td style='text-align:right;'>9,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,633,536<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>2,629,777<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,625,237<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>2,574,867<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,549,390<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>2,533,169<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>47,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>2,519,249<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>47,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,750(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>2,513,653<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>85,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,422,706<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>2,413,647<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,359,237<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,278,348<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>2,248,720<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>884<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,231,850<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>400<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,223,531<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d\uc6b0-[004105]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-8.44%)<\/span><\/td>\n<td style='text-align:right;'>2,204,057<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,196,827<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120\uc6b0-[006345]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>2,191,473<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,168,315<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.20%)<\/span><\/td>\n<td style='text-align:right;'>2,129,568<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>2,112,561<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,101,845<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,083,477<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>2,078,790<\/td>\n<\/tr>\n<tr>\n<td>DGB\uae08\uc735\uc9c0\uc8fc-[139130]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,030,327<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>1,996,691<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>1,980,904<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>996<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>1,965,862<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>53,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,954,068<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>1,943,838<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>1,900,848<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>1,869,629<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>1,849,346<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>614<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>1,810,011<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>513<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>1,796,994<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,792,304<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc778\ubca0\uc2a4\ud2f8-[133820]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.56%)<\/span><\/td>\n<td style='text-align:right;'>1,781,078<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,135 +40(+0.98%) 201,061,642 \ud55c\uc194\ud648\ub370\ucf54-[025750] 2,060 -0(0.00%) 133,408,594 \ub300\ud55c\uc804\uc120-[001440] 878 +53(+6.42%) 117,083,793 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,490 +50(+0.92%) 79,356,131 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 14,835 -180(-1.20%) 62,274,065 KEC-[092220] 2,110 -10(-0.47%) 56,456,859 KODEX \uc778\ubc84\uc2a4-[114800] 5,450 +35(+0.65%) 34,781,564 CJ\uc528\ud478\ub4dc-[011150] 4,515 +70(+1.57%) 33,714,043 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 11,655 -195(-1.65%) 33,626,875 \ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240] 2,110 -50(-2.31%) 23,571,225 \uc30d\uc6a9\ucc28-[003620] 4,500 +315(+7.53%) 23,130,646 KC\ucf54\ud2b8\ub810-[119650] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38532\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38532","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38532","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38532"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38532\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38532"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38532"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38532"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}