{"id":38521,"date":"2020-10-15T17:18:57","date_gmt":"2020-10-15T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38521"},"modified":"2020-10-15T17:18:57","modified_gmt":"2020-10-15T08:18:57","slug":"2020\ub144 10\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38521","title":{"rendered":"2020\ub144 10\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+8.47%)<\/span><\/td>\n<td style='text-align:right;'>158,950,230<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>585<\/td>\n<td style='text-align:right;'><span style='color:red'>+49(+9.14%)<\/span><\/td>\n<td style='text-align:right;'>121,236,974<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-575(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>110,220,278<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>85,187,554<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+11.83%)<\/span><\/td>\n<td style='text-align:right;'>74,431,712<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+9.78%)<\/span><\/td>\n<td style='text-align:right;'>56,218,030<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+12.79%)<\/span><\/td>\n<td style='text-align:right;'>46,365,947<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-5.09%)<\/span><\/td>\n<td style='text-align:right;'>40,943,803<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-16.01%)<\/span><\/td>\n<td style='text-align:right;'>39,241,647<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>38,270,957<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud30c\uc774\ub0b8\uc15c-[036170]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+18.39%)<\/span><\/td>\n<td style='text-align:right;'>37,436,999<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-815(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>34,847,019<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>33,416,792<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+11.92%)<\/span><\/td>\n<td style='text-align:right;'>31,110,814<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>368<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-14.02%)<\/span><\/td>\n<td style='text-align:right;'>30,531,949<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5d0\ud504-[024880]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>30,051,454<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>27,163,386<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>25,138,359<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>9,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>22,277,244<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>20,477,694<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>268<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>19,762,601<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>19,604,396<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>18,227,859<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>17,166,819<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>16,872,263<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>16,395,692<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-740(-10.39%)<\/span><\/td>\n<td style='text-align:right;'>15,816,286<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>14,867,887<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>14,336,692<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>13,781,464<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>13,726,781<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>251<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>13,090,911<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>12,863,120<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>12,650,502<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>12,141,641<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>8,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>11,373,263<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.07%)<\/span><\/td>\n<td style='text-align:right;'>10,753,360<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>10,304,672<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>10,266,390<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:blue'>-183(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>10,164,850<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>10,141,135<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>10,098,085<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-10.99%)<\/span><\/td>\n<td style='text-align:right;'>9,789,893<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>44,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,350(+10.83%)<\/span><\/td>\n<td style='text-align:right;'>9,404,524<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>8,985,595<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>8,902,570<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>31,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+12.81%)<\/span><\/td>\n<td style='text-align:right;'>8,844,197<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>529<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>8,723,524<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>8,456,944<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>8,081,279<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>8,016,451<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>7,710,903<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-6.31%)<\/span><\/td>\n<td style='text-align:right;'>7,610,459<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>7,532,392<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ube0c\ud50c\ub809\uc2a4-[050120]<\/td>\n<td style='text-align:right;'>602<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,292,619<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>6,874,372<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-6.39%)<\/span><\/td>\n<td style='text-align:right;'>6,577,333<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc554\uae30\uacc4\uacf5\uc5c5-[100660]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-8.14%)<\/span><\/td>\n<td style='text-align:right;'>6,523,191<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub178\uc564\ucef4\ud37c\ub2c8-[114630]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+15.13%)<\/span><\/td>\n<td style='text-align:right;'>6,383,848<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>143<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>5,977,088<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.59%)<\/span><\/td>\n<td style='text-align:right;'>5,802,097<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-8.75%)<\/span><\/td>\n<td style='text-align:right;'>5,683,684<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>5,629,221<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>5,507,726<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>782<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>5,503,982<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>5,214,387<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>5,054,076<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+12.20%)<\/span><\/td>\n<td style='text-align:right;'>4,983,318<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>4,969,479<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>4,917,081<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>4,883,422<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>4,865,160<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>4,858,012<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>4,836,306<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,730,630<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ub96d\ubb3c\uc0b0-[014970]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>4,719,776<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>4,705,831<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uad11ILI-[044060]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+10.53%)<\/span><\/td>\n<td style='text-align:right;'>4,697,327<\/td>\n<\/tr>\n<tr>\n<td>IBKS\uc81c10\ud638\uc2a4\ud329-[299170]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>4,682,225<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>4,465,407<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>4,451,799<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>4,434,809<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc9c0\ub7a9-[214870]<\/td>\n<td style='text-align:right;'>16,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>4,356,546<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>4,295,567<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2c9\uae00\ub85c\ub9ac-[094860]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-14.20%)<\/span><\/td>\n<td style='text-align:right;'>4,261,359<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>4,209,807<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-8.03%)<\/span><\/td>\n<td style='text-align:right;'>4,200,267<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.40%)<\/span><\/td>\n<td style='text-align:right;'>4,178,571<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>4,135,864<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\ubc14\uc774\uc624-[293780]<\/td>\n<td style='text-align:right;'>36,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,850(+15.57%)<\/span><\/td>\n<td style='text-align:right;'>3,989,392<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>846<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>3,918,954<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,887,502<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>32,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,450(-7.10%)<\/span><\/td>\n<td style='text-align:right;'>3,817,834<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,799,299<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>3,723,769<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>3,473,798<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>3,314,968<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>3,306,400<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,301,222<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\ub2c9\uc2a4-[089010]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,165,152<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,420 +345(+8.47%) 158,950,230 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 585 +49(+9.14%) 121,236,974 \uc5d0\uc2a4\ucf54\ub125-[096630] 2,500 -575(+29.87%) 110,220,278 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,880 -310(-5.97%) 85,187,554 KNN-[058400] 1,985 +210(+11.83%) 74,431,712 \uc720\ub2c8\uc2a8-[018000] 6,620 +590(+9.78%) 56,218,030 \ub125\uc2a4\ud2b8BT-[065170] 2,690 +305(+12.79%) 46,365,947 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,795 -150(-5.09%) 40,943,803 \ucd08\ub85d\ubc40-[047820] 2,465 -470(-16.01%) 39,241,647 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,100 -50(-2.33%) 38,270,957 \ub77c\uc774\ube0c\ud30c\uc774\ub0b8\uc15c-[036170] 1,545 +240(+18.39%) 37,436,999 TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690] 3,545 -815(+29.85%) 34,847,019 KMH\ud558\uc774\ud14d-[052900] 1,800 -95(-5.01%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38521\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38521","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38521","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38521"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38521\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38521"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38521"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38521"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}