{"id":38520,"date":"2020-10-15T17:18:56","date_gmt":"2020-10-15T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38520"},"modified":"2020-10-15T17:18:56","modified_gmt":"2020-10-15T08:18:56","slug":"2020\ub144 10\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38520","title":{"rendered":"2020\ub144 10\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+18.44%)<\/span><\/td>\n<td style='text-align:right;'>286,660,483<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>183,745,251<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>101,325,783<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>66,668,601<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>62,094,814<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>60,526,066<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+10.45%)<\/span><\/td>\n<td style='text-align:right;'>50,097,791<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>48,501,936<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>40,400,746<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-545(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>30,565,992<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>290<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>26,711,634<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>24,264,150<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>23,398,747<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>60,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>17,611,647<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>16,803,873<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc778\ubca0\uc2a4\ud2f8-[133820]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>16,298,457<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-19.85%)<\/span><\/td>\n<td style='text-align:right;'>15,685,690<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>12,768,102<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>12,620,449<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>11,570,077<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>256<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,145,209<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>9,022,712<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc0b0\uc5c5-[002140]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>8,684,122<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>8,328,006<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>8,023,628<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>7,896,071<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>7,512,875<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>7,076,423<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>6,838,447<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud788\ud2b8-[352820]<\/td>\n<td style='text-align:right;'>258,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,000(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>6,499,562<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>911<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>6,108,977<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>6,056,564<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>46,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>5,661,519<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>5,636,683<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>5,415,197<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>5,374,106<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>5,279,264<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>5,250,170<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>5,244,287<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>53,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17,700(-24.82%)<\/span><\/td>\n<td style='text-align:right;'>4,953,017<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-9.06%)<\/span><\/td>\n<td style='text-align:right;'>4,747,733<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>4,712,665<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>4,508,151<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.06%)<\/span><\/td>\n<td style='text-align:right;'>4,389,677<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>4,339,405<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>49,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>4,310,279<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,294,900<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+7.45%)<\/span><\/td>\n<td style='text-align:right;'>4,287,210<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>4,225,580<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>8,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>4,129,421<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>3,692,177<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,608,203<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ud53c\uc2a4\ud1a4-[092780]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,574,437<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>3,535,826<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>3,500,468<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>3,493,840<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>999<\/td>\n<td style='text-align:right;'><span style='color:blue'>-66(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>3,449,488<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>3,437,791<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,434,469<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,332,268<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>3,325,712<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,289,841<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>3,236,731<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.67%)<\/span><\/td>\n<td style='text-align:right;'>3,191,066<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>3,139,476<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>3,124,424<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>3,101,724<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>2,940,206<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX BBIG K-\ub274\ub51c-[364960]<\/td>\n<td style='text-align:right;'>10,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,935,635<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,871,665<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>87,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,787,297<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,763,736<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.93%)<\/span><\/td>\n<td style='text-align:right;'>2,753,196<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>713<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>2,749,542<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,664,836<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,651,483<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>2,614,423<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,548,511<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-5.98%)<\/span><\/td>\n<td style='text-align:right;'>2,546,589<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098CSI300\ub808\ubc84\ub9ac\uc9c0(\ud569\uc131)-[204480]<\/td>\n<td style='text-align:right;'>26,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,532,576<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>868<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>2,501,373<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-9.71%)<\/span><\/td>\n<td style='text-align:right;'>2,486,093<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,477,010<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,448,596<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300EP-[089470]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,401,157<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>53,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,382,506<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc6d0\uc720\uc120\ubb3cEnhanced(H)-[130680]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,365,013<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,350,807<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,341,870<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,303,938<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\uacf5\uc5c5\uc6b0-[014285]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+10.66%)<\/span><\/td>\n<td style='text-align:right;'>2,277,311<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>612<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,203,855<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>9,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.16%)<\/span><\/td>\n<td style='text-align:right;'>2,155,961<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>2,152,102<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,111,319<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>2,052,791<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d\uc6b0-[004105]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>2,037,109<\/td>\n<\/tr>\n<tr>\n<td>\ub137\ub9c8\ube14-[251270]<\/td>\n<td style='text-align:right;'>137,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,000(-9.87%)<\/span><\/td>\n<td style='text-align:right;'>1,974,666<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,827,053<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ud1b5\uc548\ucc441\ub144-[122260]<\/td>\n<td style='text-align:right;'>102,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,812,939<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KEC-[092220] 2,120 +330(+18.44%) 286,660,483 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,095 +65(+1.61%) 183,745,251 \ud55c\uc194\ud648\ub370\ucf54-[025750] 2,060 -85(-3.96%) 101,325,783 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,440 +125(+2.35%) 66,668,601 \ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200] 900 -0(0.00%) 62,094,814 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,015 -225(-1.48%) 60,526,066 \ud0dc\ub9bc\ud3ec\uc7a5-[011280] 4,915 +465(+10.45%) 50,097,791 \ub300\uc601\ud3ec\uc7a5-[014160] 1,145 -5(-0.43%) 48,501,936 KODEX \uc778\ubc84\uc2a4-[114800] 5,415 +35(+0.65%) 40,400,746 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 11,850 -545(-4.40%) 30,565,992 \uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38520\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38520","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38520","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38520"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38520\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38520"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38520"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38520"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}