{"id":38508,"date":"2020-10-14T17:18:57","date_gmt":"2020-10-14T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38508"},"modified":"2020-10-14T17:18:57","modified_gmt":"2020-10-14T08:18:57","slug":"2020\ub144 10\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38508","title":{"rendered":"2020\ub144 10\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+24.76%)<\/span><\/td>\n<td style='text-align:right;'>261,646,207<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>97,449,723<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>536<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>97,322,394<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>90,673,689<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+12.40%)<\/span><\/td>\n<td style='text-align:right;'>84,996,396<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>69,393,938<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+17.17%)<\/span><\/td>\n<td style='text-align:right;'>59,219,517<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>58,377,222<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>42,732,103<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>39,997,886<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>38,276,702<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+13.66%)<\/span><\/td>\n<td style='text-align:right;'>36,588,568<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.34%)<\/span><\/td>\n<td style='text-align:right;'>34,934,553<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>32,848,826<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>28,342,243<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>9,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>26,883,458<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>25,096,875<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>24,731,119<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>22,462,092<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>21,646,388<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>21,460,866<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>20,746,745<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>20,120,751<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>19,581,296<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>16,023,441<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>15,101,228<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>794<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>14,869,291<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>14,643,691<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>14,226,136<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+10.64%)<\/span><\/td>\n<td style='text-align:right;'>13,857,295<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>13,509,486<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>13,448,103<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>808<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>13,175,138<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>13,086,021<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>13,056,425<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>428<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>13,033,621<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+15.79%)<\/span><\/td>\n<td style='text-align:right;'>12,933,418<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>12,668,210<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>997<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>12,024,766<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>11,674,382<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-7.08%)<\/span><\/td>\n<td style='text-align:right;'>11,214,592<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>10,537,891<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>10,316,068<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>10,299,839<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>9,796,040<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\uc5b8\uc2a4-[263860]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+10.34%)<\/span><\/td>\n<td style='text-align:right;'>9,533,297<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+8.83%)<\/span><\/td>\n<td style='text-align:right;'>9,429,814<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>541<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>9,278,306<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>34,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>8,262,226<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>8,210,619<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-9.62%)<\/span><\/td>\n<td style='text-align:right;'>8,050,342<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>7,873,946<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>755<\/td>\n<td style='text-align:right;'><span style='color:red'>+58(+8.32%)<\/span><\/td>\n<td style='text-align:right;'>7,866,401<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ud06c\uc81c\ub2c8\uc2dc\uc2a4-[219420]<\/td>\n<td style='text-align:right;'>8,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+12.12%)<\/span><\/td>\n<td style='text-align:right;'>7,479,468<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>7,401,815<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>7,338,573<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>6,795,193<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>6,770,464<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>6,393,998<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>145<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>6,232,489<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>6,142,959<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.12%)<\/span><\/td>\n<td style='text-align:right;'>6,062,513<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>5,727,806<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>5,682,042<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>5,539,944<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>5,538,022<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>40,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,550(+23.16%)<\/span><\/td>\n<td style='text-align:right;'>5,369,749<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>5,359,039<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>5,328,916<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>5,302,332<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5d0\ud504-[024880]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>5,280,158<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>5,244,336<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>5,158,572<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>5,114,996<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>4,915,283<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,869,761<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>4,830,818<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>4,682,776<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>4,602,783<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>4,399,387<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>925<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>4,385,377<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+10.12%)<\/span><\/td>\n<td style='text-align:right;'>4,357,161<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>4,296,615<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>4,279,793<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc554\uae30\uacc4\uacf5\uc5c5-[100660]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>4,172,452<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>4,122,802<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,889,468<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>512<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,849,209<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,789,456<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-9.28%)<\/span><\/td>\n<td style='text-align:right;'>3,705,457<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>3,675,226<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>3,630,945<\/td>\n<\/tr>\n<tr>\n<td>\ud574\ub9c8\ub85c\ud478\ub4dc\uc11c\ube44\uc2a4-[220630]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>3,532,662<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,516,593<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,436,453<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>768<\/td>\n<td style='text-align:right;'><span style='color:blue'>-72(-8.57%)<\/span><\/td>\n<td style='text-align:right;'>3,373,024<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>3,273,711<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>3,217,791<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\ub2c9\uc2a4-[089010]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>3,170,371<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,125,864<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 5,190 +1,030(+24.76%) 261,646,207 KMH\ud558\uc774\ud14d-[052900] 1,895 -435(+29.79%) 97,449,723 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 536 -15(-2.72%) 97,322,394 \uad6d\uc601\uc9c0\uc564\uc5e0-[006050] 3,890 +395(+11.30%) 90,673,689 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,945 +325(+12.40%) 84,996,396 SDN-[099220] 5,210 -100(-1.88%) 69,393,938 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,150 +315(+17.17%) 59,219,517 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,075 -165(-3.89%) 58,377,222 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,650 +10(+0.38%) 42,732,103 \ub125\uc2a4\ud2b8\uc544\uc774-[137940] 1,945 +20(+1.04%) 39,997,886 \ud154\ucf58RF\uc81c\uc57d-[200230] 8,300 +380(+4.80%) 38,276,702 \uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520] 3,370 +405(+13.66%) 36,588,568 \ub7ec\uc140-[217500] 2,850 +195(+7.34%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38508\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38508","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38508","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38508"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38508\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38508"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38508"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38508"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}