{"id":38507,"date":"2020-10-14T17:18:56","date_gmt":"2020-10-14T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38507"},"modified":"2020-10-14T17:18:56","modified_gmt":"2020-10-14T08:18:56","slug":"2020\ub144 10\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38507","title":{"rendered":"2020\ub144 10\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>141,834,904<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-495(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>102,872,715<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(+29.71%)<\/span><\/td>\n<td style='text-align:right;'>97,157,085<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>58,573,554<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>44,207,120<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,020(+15.48%)<\/span><\/td>\n<td style='text-align:right;'>39,230,920<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>35,574,679<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>32,190,447<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+22.36%)<\/span><\/td>\n<td style='text-align:right;'>30,202,287<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>28,348,605<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>26,742,452<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-485(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>22,888,377<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>20,785,240<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>900<\/td>\n<td style='text-align:right;'><span style='color:red'>+181(+25.17%)<\/span><\/td>\n<td style='text-align:right;'>18,592,243<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>60,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,071,090<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+7.24%)<\/span><\/td>\n<td style='text-align:right;'>14,024,071<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+14.91%)<\/span><\/td>\n<td style='text-align:right;'>11,671,737<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300EP-[089470]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+13.61%)<\/span><\/td>\n<td style='text-align:right;'>11,507,540<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,633,758<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>10,376,647<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>256<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-3.40%)<\/span><\/td>\n<td style='text-align:right;'>10,053,611<\/td>\n<\/tr>\n<tr>\n<td>KC\uadf8\ub9b0\ud640\ub529\uc2a4-[009440]<\/td>\n<td style='text-align:right;'>4,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>9,909,822<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-8.40%)<\/span><\/td>\n<td style='text-align:right;'>9,883,170<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\uc0b0\uc5c5-[008250]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+11.41%)<\/span><\/td>\n<td style='text-align:right;'>9,314,315<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>8,632,104<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>8,207,448<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>6,824,944<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>6,386,607<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,625,215<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>5,558,210<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>5,525,584<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud654\ud559-[051630]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>5,079,641<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>46,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>5,062,118<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>874<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>5,036,974<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>5,019,360<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>16,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>4,353,751<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>4,312,679<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>4,264,411<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>4,213,841<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>4,132,197<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>4,068,724<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,928,638<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>3,905,976<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX BBIG K-\ub274\ub51c-[364960]<\/td>\n<td style='text-align:right;'>10,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,862,624<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>3,582,596<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,487,393<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud640\ub529\uc2a4-[004150]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>3,358,406<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc140\ub860\ud14d-[091090]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+8.65%)<\/span><\/td>\n<td style='text-align:right;'>3,307,316<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>3,304,112<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>3,253,385<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>31,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>3,237,410<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,224,945<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.10%)<\/span><\/td>\n<td style='text-align:right;'>3,221,072<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,087,072<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,038,050<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>53,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,021,169<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>3,018,764<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>86,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,995,966<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,983,832<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,959,918<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>46,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-3.13%)<\/span><\/td>\n<td style='text-align:right;'>2,917,030<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,881,603<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>2,693,358<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>2,681,854<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>2,658,347<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124\uc6b0-[009415]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,648,042<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,645,836<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,581,358<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,562,833<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,560,797<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d4\uc824-[072130]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-6.43%)<\/span><\/td>\n<td style='text-align:right;'>2,521,890<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>684<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,487,712<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>38,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>2,437,701<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>2,407,665<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>27,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,403,708<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.93%)<\/span><\/td>\n<td style='text-align:right;'>2,348,086<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>2,343,979<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>386<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,283,839<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>606<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,183,687<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,102,527<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,046,994<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>27,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,035,420<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,013,544<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,011,108<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>2,007,854<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,003,382<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>1,946,711<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,942,567<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>1,902,337<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>178,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>1,860,832<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>1,860,383<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>49,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>1,843,544<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,837,890<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>1,823,513<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>152<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>1,823,284<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>126,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>1,809,000<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\ud31c-[326030]<\/td>\n<td style='text-align:right;'>153,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,500(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>1,775,628<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,646,559<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>596<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>1,644,784<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>1,545,333<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,030 +75(+1.90%) 141,834,904 \ud55c\uc194\ud648\ub370\ucf54-[025750] 2,145 -495(+30.00%) 102,872,715 KEC-[092220] 1,790 -410(+29.71%) 97,157,085 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,240 -305(-1.96%) 58,573,554 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,315 +105(+2.02%) 44,207,120 \ud604\ub300\uc57d\ud488-[004310] 7,610 +1,020(+15.48%) 39,230,920 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 3,440 +30(+0.88%) 35,574,679 KODEX \uc778\ubc84\uc2a4-[114800] 5,380 +55(+1.03%) 32,190,447 KC\ucf54\ud2b8\ub810-[119650] 9,030 +1,650(+22.36%) 30,202,287 \uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400] 4,390 +215(+5.15%) 28,348,605 \ub0a8\uc131-[004270] 3,915 -165(-4.04%) 26,742,452 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38507\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38507","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38507","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38507"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38507\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38507"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38507"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}