{"id":38495,"date":"2020-10-13T17:18:59","date_gmt":"2020-10-13T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38495"},"modified":"2020-10-13T17:18:59","modified_gmt":"2020-10-13T08:18:59","slug":"2020\ub144 10\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38495","title":{"rendered":"2020\ub144 10\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+16.80%)<\/span><\/td>\n<td style='text-align:right;'>243,777,834<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,225(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>114,233,846<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>551<\/td>\n<td style='text-align:right;'><span style='color:blue'>-127(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>82,719,041<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,070(+12.40%)<\/span><\/td>\n<td style='text-align:right;'>78,693,838<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>54,694,763<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>43,516,576<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+12.64%)<\/span><\/td>\n<td style='text-align:right;'>43,023,566<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>41,355,030<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>40,107,862<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>343<\/td>\n<td style='text-align:right;'><span style='color:red'>+48(+16.27%)<\/span><\/td>\n<td style='text-align:right;'>38,362,312<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>37,178,619<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>423<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>36,457,286<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>32,628,994<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.04%)<\/span><\/td>\n<td style='text-align:right;'>31,932,168<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>8,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>29,549,733<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>252<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>27,957,081<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>27,733,698<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>283<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>27,131,289<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>23,523,418<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>33,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,750(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>22,886,817<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+16.28%)<\/span><\/td>\n<td style='text-align:right;'>21,027,195<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+7.19%)<\/span><\/td>\n<td style='text-align:right;'>18,460,634<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>18,195,972<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5d0\ud504-[024880]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+19.96%)<\/span><\/td>\n<td style='text-align:right;'>18,140,834<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,090(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>18,137,788<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>143<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>17,757,092<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>16,451,325<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4-[115160]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>16,354,739<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc554\uae30\uacc4\uacf5\uc5c5-[100660]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+980(+18.39%)<\/span><\/td>\n<td style='text-align:right;'>16,012,639<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>15,455,484<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>15,420,990<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-28.57%)<\/span><\/td>\n<td style='text-align:right;'>15,420,518<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>14,624,883<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>13,204,952<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>12,021,430<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>11,098,236<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>11,078,889<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>10,766,882<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>10,639,761<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-5.94%)<\/span><\/td>\n<td style='text-align:right;'>10,504,479<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.62%)<\/span><\/td>\n<td style='text-align:right;'>10,250,143<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>28,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>10,224,141<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>9,912,862<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>9,395,830<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>9,391,762<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>8,888,025<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,831,706<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>568<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,625,860<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>273<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>7,981,576<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>7,968,327<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>7,957,021<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>7,938,487<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>7,872,082<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,690(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>7,667,528<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>7,624,830<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\ub2c9\uc2a4-[089010]<\/td>\n<td style='text-align:right;'>18,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+11.90%)<\/span><\/td>\n<td style='text-align:right;'>7,558,371<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>7,123,785<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ubc18\ub3c4\uccb4-[046890]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>7,105,614<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>6,858,791<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc564\uc528\ud14c\ud06c-[237750]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+16.41%)<\/span><\/td>\n<td style='text-align:right;'>6,637,841<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4\ud640\ub529\uc2a4-[028080]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+13.62%)<\/span><\/td>\n<td style='text-align:right;'>6,503,926<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>6,444,241<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>6,282,760<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>6,246,911<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>788<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>6,229,726<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>6,109,407<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>5,987,178<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>5,975,663<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>5,966,660<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>5,767,067<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,618,632<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>9,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>5,618,445<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>5,538,307<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>5,525,220<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>5,505,939<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>5,397,519<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>5,364,326<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>5,150,704<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>5,141,496<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,111,908<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud30c\uc6cc\ud504\ub77c\uc988\ub9c8-[144960]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>4,900,757<\/td>\n<\/tr>\n<tr>\n<td>\uac15\uc2a4\ud15c\ubc14\uc774\uc624\ud14d-[217730]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+5.70%)<\/span><\/td>\n<td style='text-align:right;'>4,874,668<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\ub77d-[105740]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+18.09%)<\/span><\/td>\n<td style='text-align:right;'>4,826,687<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>4,784,803<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>4,710,968<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>314<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>4,686,407<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>4,537,445<\/td>\n<\/tr>\n<tr>\n<td>\uc564\uc528\uc564-[092600]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+8.92%)<\/span><\/td>\n<td style='text-align:right;'>4,521,744<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>4,384,939<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>4,302,511<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,169,970<\/td>\n<\/tr>\n<tr>\n<td>OQP-[078590]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>4,118,702<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>4,018,149<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>3,870,740<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-6.05%)<\/span><\/td>\n<td style='text-align:right;'>3,817,533<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>3,803,102<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ubc14\uc774\uc624\ub2c8\uc544-[317870]<\/td>\n<td style='text-align:right;'>7,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+7.71%)<\/span><\/td>\n<td style='text-align:right;'>3,748,009<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,629,621<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>3,563,567<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>3,509,895<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 4,240 +610(+16.80%) 243,777,834 SDN-[099220] 5,310 -1,225(+29.99%) 114,233,846 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 551 -127(+29.95%) 82,719,041 \uc564\ub514\ud3ec\uc2a4-[238090] 9,700 +1,070(+12.40%) 78,693,838 \uc5d0\uc2a4\ub9e5-[097780] 2,000 -10(-0.50%) 54,694,763 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,160 +245(+6.26%) 43,516,576 \ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410] 3,565 +400(+12.64%) 43,023,566 \ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260] 5,880 +230(+4.07%) 41,355,030 \ucd08\ub85d\ubc40-[047820] 2,920 +80(+2.82%) 40,107,862 \uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120] 343 +48(+16.27%) 38,362,312 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,950 +15(+0.78%) 37,178,619 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 423 -4(-0.94%) 36,457,286 \ub098\uc778\ud14c\ud06c-[267320] 5,550 +80(+1.46%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38495\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38495","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38495","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38495"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38495\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38495"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38495"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38495"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}