{"id":38417,"date":"2020-10-08T17:18:58","date_gmt":"2020-10-08T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38417"},"modified":"2020-10-08T17:18:58","modified_gmt":"2020-10-08T08:18:58","slug":"2020\ub144 10\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38417","title":{"rendered":"2020\ub144 10\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>166,382,716<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>160,637,553<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:red'>+111(+15.55%)<\/span><\/td>\n<td style='text-align:right;'>60,686,223<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>60,553,255<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+13.14%)<\/span><\/td>\n<td style='text-align:right;'>55,021,500<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+22.64%)<\/span><\/td>\n<td style='text-align:right;'>47,978,832<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-455(+29.74%)<\/span><\/td>\n<td style='text-align:right;'>44,274,811<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+10.69%)<\/span><\/td>\n<td style='text-align:right;'>42,962,748<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>319<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>33,825,689<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>29,656,144<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>28,580,923<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>28,548,130<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>28,516,411<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>28,079,126<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>23,743,244<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4-[115160]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+8.54%)<\/span><\/td>\n<td style='text-align:right;'>23,112,747<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>22,347,936<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>20,735,122<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>919<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+7.61%)<\/span><\/td>\n<td style='text-align:right;'>19,143,096<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>19,110,347<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>18,431,628<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>17,921,827<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+16.91%)<\/span><\/td>\n<td style='text-align:right;'>17,119,516<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>16,534,822<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.73%)<\/span><\/td>\n<td style='text-align:right;'>14,216,534<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>13,885,373<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>13,146,192<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>12,932,814<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>28,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,100(+22.22%)<\/span><\/td>\n<td style='text-align:right;'>12,380,433<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ube44\ucf54\uc804\uc790-[036010]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+14.10%)<\/span><\/td>\n<td style='text-align:right;'>11,184,531<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-525(-12.54%)<\/span><\/td>\n<td style='text-align:right;'>10,849,799<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>148<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>10,824,698<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,494,537<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc528\uc6d4\ub4dc\uc81c\uc57d-[200780]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+14.32%)<\/span><\/td>\n<td style='text-align:right;'>10,482,741<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>10,063,109<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>8,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>9,913,107<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>9,691,654<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>9,687,715<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>9,353,002<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-5.74%)<\/span><\/td>\n<td style='text-align:right;'>8,983,009<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>8,905,915<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>8,326,336<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>8,267,583<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>8,251,003<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>334<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>7,902,745<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>571<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>7,781,295<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uae00-[234920]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+11.00%)<\/span><\/td>\n<td style='text-align:right;'>7,667,265<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>7,433,742<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>7,403,801<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub514\ud14d-[080520]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+12.24%)<\/span><\/td>\n<td style='text-align:right;'>7,314,767<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>231<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>7,208,106<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>7,151,359<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>7,100,534<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>848<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>6,005,921<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-4.77%)<\/span><\/td>\n<td style='text-align:right;'>5,939,540<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>5,933,066<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>5,925,227<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc528-[009780]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>5,924,260<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14c\ud06c\uc194\ub8e8\uc158-[071670]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,740(+18.11%)<\/span><\/td>\n<td style='text-align:right;'>5,920,559<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubca0\ub2c8\uc544-[079950]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>5,920,514<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.79%)<\/span><\/td>\n<td style='text-align:right;'>5,664,137<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.55%)<\/span><\/td>\n<td style='text-align:right;'>5,624,726<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,582,064<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>5,563,379<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>691<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-4.56%)<\/span><\/td>\n<td style='text-align:right;'>5,495,695<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4\ud640\ub529\uc2a4-[028080]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+19.09%)<\/span><\/td>\n<td style='text-align:right;'>5,441,735<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.36%)<\/span><\/td>\n<td style='text-align:right;'>5,281,633<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>5,090,835<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>5,052,077<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>5,018,398<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>4,970,129<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>4,950,793<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>4,831,728<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>4,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>4,813,293<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>833<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>4,686,101<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>4,529,941<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>4,509,787<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>4,434,197<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>4,339,550<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>4,204,528<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>9,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>4,187,117<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>4,048,186<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,026,022<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>3,994,309<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,924,217<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0\uc774\uc5f0\uc774-[090740]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>3,918,169<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>3,846,524<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>3,834,368<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,814,001<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,767,761<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub9ac\ud1a0-[300080]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>3,689,910<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,689,671<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,672,714<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>999<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,347,421<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>27,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,297,141<\/td>\n<\/tr>\n<tr>\n<td>\uac15\uc2a4\ud15c\ubc14\uc774\uc624\ud14d-[217730]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-6.22%)<\/span><\/td>\n<td style='text-align:right;'>3,215,537<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>3,145,830<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>3,139,705<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>3,119,546<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,114,052<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,570 +200(+8.44%) 166,382,716 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 7,130 +190(+2.74%) 160,637,553 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 825 +111(+15.55%) 60,686,223 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 460 -10(-2.13%) 60,553,255 \uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330] 3,660 +425(+13.14%) 55,021,500 SDN-[099220] 4,280 +790(+22.64%) 47,978,832 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,985 -455(+29.74%) 44,274,811 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 2,795 +270(+10.69%) 42,962,748 \uc774\ud2b8\ub860-[096040] 319 -12(-3.63%) 33,825,689 \uc544\uc8fcIB\ud22c\uc790-[027360] 2,570 +115(+4.68%) 29,656,144 \uc6b0\ub9ac\uae30\uc220-[032820] 1,410 +80(+6.02%) 28,580,923 \uc544\uc9c4\uc0b0\uc5c5-[013310] 3,345 +15(+0.45%) 28,548,130 \uc720\ub2c8\uc2a8-[018000] 6,180 +210(+3.52%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38417\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38417","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38417","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38417"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38417\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38417"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38417"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38417"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}