{"id":38416,"date":"2020-10-08T17:18:57","date_gmt":"2020-10-08T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38416"},"modified":"2020-10-08T17:18:57","modified_gmt":"2020-10-08T08:18:57","slug":"2020\ub144 10\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38416","title":{"rendered":"2020\ub144 10\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>191,235,580<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>147,644,220<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+17.31%)<\/span><\/td>\n<td style='text-align:right;'>93,753,307<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>53,973,289<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>39,450,534<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>30,341,955<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>29,837,108<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>59,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>24,400,594<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>268<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>20,677,310<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>19,975,419<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>863<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>19,257,303<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>18,360,201<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.14%)<\/span><\/td>\n<td style='text-align:right;'>17,678,781<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>16,409,961<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>14,806,509<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>14,447,174<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc778\ubca0\uc2a4\ud2f8-[133820]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>13,597,805<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>48,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,250(+9.53%)<\/span><\/td>\n<td style='text-align:right;'>13,544,107<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.43%)<\/span><\/td>\n<td style='text-align:right;'>13,260,984<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>726<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>12,651,771<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>12,484,503<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>10,961,161<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>9,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,210(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>10,530,414<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>9,864,870<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>9,384,921<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,316,174<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>8,865,251<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>8,357,296<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,089,812<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>6,482,973<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.03%)<\/span><\/td>\n<td style='text-align:right;'>5,810,334<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>5,397,476<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,294,915<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>5,245,569<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,141,138<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>5,101,890<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>5,046,524<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>4,978,872<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube0c\uc774\uc5e0\uc528\ud640\ub529\uc2a4-[900140]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+8.54%)<\/span><\/td>\n<td style='text-align:right;'>4,834,591<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>4,357,472<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>4,188,295<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>4,095,917<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,968,940<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+11.09%)<\/span><\/td>\n<td style='text-align:right;'>3,674,628<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,657,655<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>3,590,736<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>10,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>3,468,575<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>3,314,760<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>3,204,748<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX BBIG K-\ub274\ub51c-[364960]<\/td>\n<td style='text-align:right;'>10,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,144,799<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>3,131,482<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,095,280<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>898<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,060,144<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>3,023,128<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,938,592<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,897,786<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>82,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,872,177<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,847,186<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>2,841,227<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>32,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,840,451<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>727<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>2,802,741<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>41,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>2,733,784<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,722,392<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>50,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,656,067<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,495,129<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,461,688<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,447,005<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,316,997<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>28,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,314,639<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>51,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,256,303<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,222,220<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>93,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>2,164,666<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,146,451<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud14c\ud06c\ub2c9\uc2a4-[004710]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>2,125,271<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,117,881<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,065,732<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,999,686<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>11,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.09%)<\/span><\/td>\n<td style='text-align:right;'>1,982,714<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.06%)<\/span><\/td>\n<td style='text-align:right;'>1,945,149<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>1,935,425<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>1,916,326<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>804<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,906,607<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>1,894,426<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>1,843,033<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,795,336<\/td>\n<\/tr>\n<tr>\n<td>DGB\uae08\uc735\uc9c0\uc8fc-[139130]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>1,792,200<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>8,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,751,646<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc6d0\uc720\uc120\ubb3cEnhanced(H)-[130680]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,749,683<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>1,748,224<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+9.93%)<\/span><\/td>\n<td style='text-align:right;'>1,731,506<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,727,114<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>180,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,713,336<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>1,643,702<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>1,638,923<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>1,614,562<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>1,603,025<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>1,594,531<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,576,365<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>29,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>1,552,650<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>39,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,528,392<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 3,255 -750(+29.94%) 191,235,580 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 3,985 -10(-0.25%) 147,644,220 \uae4c\ubba4\uc774\uc564\uc528-[013700] 1,830 +270(+17.31%) 93,753,307 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,415 +25(+0.16%) 53,973,289 KEC-[092220] 1,385 +85(+6.54%) 39,450,534 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,195 +5(+0.10%) 30,341,955 KODEX \uc778\ubc84\uc2a4-[114800] 5,340 -10(-0.19%) 29,837,108 \uc0bc\uc131\uc804\uc790-[005930] 59,700 -200(-0.33%) 24,400,594 \uc774\uc544\uc774\ub514-[093230] 268 -11(-3.94%) 20,677,310 \ud604\ub300\uc57d\ud488-[004310] 6,620 +40(+0.61%) 19,975,419 KR\ubaa8\ud130\uc2a4-[000040] 863 +3(+0.35%) 19,257,303 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 1,675 +55(+3.40%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38416\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38416","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38416","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38416"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38416\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38416"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38416"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38416"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}