{"id":38397,"date":"2020-10-07T17:18:59","date_gmt":"2020-10-07T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38397"},"modified":"2020-10-07T17:18:59","modified_gmt":"2020-10-07T08:18:59","slug":"2020\ub144 10\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38397","title":{"rendered":"2020\ub144 10\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>470<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>204,543,816<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>159,001,373<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>80,814,675<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+805(+16.35%)<\/span><\/td>\n<td style='text-align:right;'>69,167,058<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>331<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>58,624,714<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>57,554,956<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+16.84%)<\/span><\/td>\n<td style='text-align:right;'>41,957,741<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+535(+17.98%)<\/span><\/td>\n<td style='text-align:right;'>37,388,430<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>36,492,016<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>34,707,655<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>26,255,898<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+675(+16.52%)<\/span><\/td>\n<td style='text-align:right;'>26,020,585<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>8,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+6.56%)<\/span><\/td>\n<td style='text-align:right;'>25,572,397<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>24,656,718<\/td>\n<\/tr>\n<tr>\n<td>\uac15\uc2a4\ud15c\ubc14\uc774\uc624\ud14d-[217730]<\/td>\n<td style='text-align:right;'>8,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+13.74%)<\/span><\/td>\n<td style='text-align:right;'>22,535,780<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+24.03%)<\/span><\/td>\n<td style='text-align:right;'>21,937,722<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>21,315,635<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>21,122,464<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>428<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+8.35%)<\/span><\/td>\n<td style='text-align:right;'>20,543,844<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>841<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>20,013,525<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+16.34%)<\/span><\/td>\n<td style='text-align:right;'>17,802,444<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>229<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>16,992,735<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>16,864,067<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>16,764,503<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+12.35%)<\/span><\/td>\n<td style='text-align:right;'>16,281,020<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>16,086,822<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>15,476,126<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud050\ube0c-[131090]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>15,462,345<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>14,501,920<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+14.44%)<\/span><\/td>\n<td style='text-align:right;'>12,436,835<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.99%)<\/span><\/td>\n<td style='text-align:right;'>12,354,788<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>12,215,800<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>11,496,483<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>11,467,572<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>21,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,850(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>11,308,700<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,814,444<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>151<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>10,420,260<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>10,227,123<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>9,206,960<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>8,777,619<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc0b0\uc5c5-[079170]<\/td>\n<td style='text-align:right;'>9,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,470(+18.89%)<\/span><\/td>\n<td style='text-align:right;'>7,514,204<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>7,248,523<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>797<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>7,073,818<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>573<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>7,032,781<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>7,026,766<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>6,857,314<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>6,663,228<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>6,414,224<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+11.76%)<\/span><\/td>\n<td style='text-align:right;'>6,400,496<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\ud14d-[054210]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>6,375,473<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>6,157,533<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>9,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>6,026,336<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.29%)<\/span><\/td>\n<td style='text-align:right;'>5,983,189<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-13.71%)<\/span><\/td>\n<td style='text-align:right;'>5,971,887<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>5,881,350<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>929<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>5,538,802<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>5,317,850<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>789<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>5,311,090<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>282<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>5,306,072<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>5,301,744<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>5,170,115<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>5,122,946<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc528-[009780]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,285(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>5,104,891<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>4,912,152<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>4,896,105<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>4,893,562<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-8.03%)<\/span><\/td>\n<td style='text-align:right;'>4,846,282<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,793,575<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,180(-14.69%)<\/span><\/td>\n<td style='text-align:right;'>4,715,481<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>4,656,021<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>854<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>4,651,761<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>327<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,554,197<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>4,446,474<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>4,371,895<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+9.51%)<\/span><\/td>\n<td style='text-align:right;'>4,368,552<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,258,010<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>4,069,432<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>4,057,365<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>4,054,265<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>4,022,421<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>4,007,576<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>3,991,189<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6b4\uc544\ub098\ud14d-[094170]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+14.34%)<\/span><\/td>\n<td style='text-align:right;'>3,988,350<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>3,883,655<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>3,851,749<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ud06c\ub85c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.55%)<\/span><\/td>\n<td style='text-align:right;'>3,838,330<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub9ac\ub4dc-[299660]<\/td>\n<td style='text-align:right;'>48,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>3,740,759<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>3,585,328<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\ube44\uc2a4\ud2f0\uc564\uc528-[016670]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>3,583,165<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,370,916<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,367,149<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>9,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>3,306,831<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>3,282,894<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>3,125,337<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+9.34%)<\/span><\/td>\n<td style='text-align:right;'>3,114,335<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,086,449<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>3,012,315<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0-[083550]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+7.42%)<\/span><\/td>\n<td style='text-align:right;'>2,987,086<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,955,648<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>759<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,955,140<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 470 +5(+1.08%) 204,543,816 \uc5d0\uc2a4\ub9e5-[097780] 1,940 +120(+6.59%) 159,001,373 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 6,940 -1,600(+29.96%) 80,814,675 \uc624\ub974\ube44\ud14d-[046120] 5,730 +805(+16.35%) 69,167,058 \uc774\ud2b8\ub860-[096040] 331 +2(+0.61%) 58,624,714 \uba54\ub514\ucf55\uc2a4-[054180] 3,155 +110(+3.61%) 57,554,956 \uc544\uc9c4\uc0b0\uc5c5-[013310] 3,330 +480(+16.84%) 41,957,741 \uc778\ud2b8\ub85c\uba54\ub515-[150840] 3,510 +535(+17.98%) 37,388,430 \ub098\uc778\ud14c\ud06c-[267320] 5,440 -50(-0.91%) 36,492,016 MP\ud55c\uac15-[219550] 1,210 +35(+2.98%) 34,707,655 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,370 +25(+1.07%) 26,255,898 \ud55c\ub124\ud2b8-[052600] 4,760 +675(+16.52%) 26,020,585 \ube45\ud14d-[065450] 8,280 +510(+6.56%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38397\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38397","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38397","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38397"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38397\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38397"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38397"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38397"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}