{"id":38396,"date":"2020-10-07T17:18:58","date_gmt":"2020-10-07T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38396"},"modified":"2020-10-07T17:18:58","modified_gmt":"2020-10-07T08:18:58","slug":"2020\ub144 10\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38396","title":{"rendered":"2020\ub144 10\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>166,246,493<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>84,764,936<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+9.68%)<\/span><\/td>\n<td style='text-align:right;'>62,635,065<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>48,522,772<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>46,272,639<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>37,054,885<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>35,070,312<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+645(+26.76%)<\/span><\/td>\n<td style='text-align:right;'>28,025,183<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>27,850,452<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>27,217,878<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>21,527,807<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.46%)<\/span><\/td>\n<td style='text-align:right;'>18,648,027<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>18,331,064<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>279<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>17,864,692<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>15,901,152<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>59,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>14,718,727<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>13,903,685<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>12,727,156<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.87%)<\/span><\/td>\n<td style='text-align:right;'>9,244,911<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>8,446,945<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>8,191,186<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>7,904,934<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>7,903,722<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>7,447,626<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>6,840,445<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>6,754,146<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>6,704,725<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>44,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>6,639,258<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>6,633,500<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>6,451,844<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>5,559,183<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>5,069,247<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5e0\ube44\ucf54\ub9ac\uc544-[013870]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>4,895,705<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>4,836,564<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>4,697,690<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>39,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>4,593,240<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>4,550,632<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-365(-8.19%)<\/span><\/td>\n<td style='text-align:right;'>4,546,040<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-10.62%)<\/span><\/td>\n<td style='text-align:right;'>4,521,940<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>4,318,531<\/td>\n<\/tr>\n<tr>\n<td>TBH\uae00\ub85c\ubc8c-[084870]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,995,699<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>3,933,467<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,857,642<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud1a0\ub2c9-[009680]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,824,990<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,697,493<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+6.17%)<\/span><\/td>\n<td style='text-align:right;'>3,688,696<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX BBIG K-\ub274\ub51c-[364960]<\/td>\n<td style='text-align:right;'>10,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>3,590,222<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,480,831<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d4\uc824-[072130]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+10.51%)<\/span><\/td>\n<td style='text-align:right;'>3,366,580<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,120,074<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>3,049,254<\/td>\n<\/tr>\n<tr>\n<td>\uc38c\ub9c8\ud14c\ub77c\ud4e8\ud2f1\uc2a4-[015540]<\/td>\n<td style='text-align:right;'>8,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-6.09%)<\/span><\/td>\n<td style='text-align:right;'>3,014,807<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>909<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>2,984,387<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>135,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,964,922<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>2,958,590<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,925,034<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,711,959<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,653,129<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,652,746<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6d0\ubb3c\uc0b0-[001420]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+9.18%)<\/span><\/td>\n<td style='text-align:right;'>2,652,018<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>2,622,512<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,603,758<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ud53c\uc2a4\ud1a4-[092780]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,507,085<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,426,745<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>2,401,897<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,358,241<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>2,334,655<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,283,175<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>83,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,238,222<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,224,266<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>806<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,219,702<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,183,073<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>50,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,171,863<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,157,584<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,149,745<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube0c\uc774\uc5e0\uc528\ud640\ub529\uc2a4-[900140]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+515(+14.86%)<\/span><\/td>\n<td style='text-align:right;'>2,103,737<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,024,078<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,000,079<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>1,856,189<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>1,805,234<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,780,652<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>1,728,152<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>1,716,658<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>717<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>1,700,968<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>1,691,156<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,650,124<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>1,649,183<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,644,087<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>51,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,624,218<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>39,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>1,601,763<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>1,587,834<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\uc81c\uc57d-[004720]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-5.37%)<\/span><\/td>\n<td style='text-align:right;'>1,579,972<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>1,518,564<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>29,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>1,511,611<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,510,407<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,507,648<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>183,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>1,503,188<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>853<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>1,456,042<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>11,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>1,415,139<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>1,385,035<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 3,995 -85(-2.08%) 166,246,493 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 2,505 +195(+8.44%) 84,764,936 \uc368\ub2c8\uc804\uc790-[004770] 5,100 +450(+9.68%) 62,635,065 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,190 -35(-0.67%) 48,522,772 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,390 +305(+2.02%) 46,272,639 KODEX \uc778\ubc84\uc2a4-[114800] 5,350 -50(-0.93%) 37,054,885 \uae4c\ubba4\uc774\uc564\uc528-[013700] 1,560 -360(+30.00%) 35,070,312 \uc2e0\ud48d\uc81c\uc9c0-[002870] 3,055 +645(+26.76%) 28,025,183 \ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820] 1,795 +75(+4.36%) 27,850,452 \ubd80\uc0b0\uc8fc\uacf5-[005030] 720 -6(-0.83%) 27,217,878 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 13,020 +190(+1.48%) 21,527,807 \ub300\uc6b0\ubd80\ud488-[009320] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38396\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38396","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38396","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38396"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38396\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38396"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38396"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38396"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}