{"id":38378,"date":"2020-10-06T17:18:57","date_gmt":"2020-10-06T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38378"},"modified":"2020-10-06T17:18:58","modified_gmt":"2020-10-06T08:18:58","slug":"2020\ub144 10\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38378","title":{"rendered":"2020\ub144 10\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>329<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>197,818,531<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>465<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+29.17%)<\/span><\/td>\n<td style='text-align:right;'>85,082,756<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,260(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>80,653,619<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+18.48%)<\/span><\/td>\n<td style='text-align:right;'>59,187,382<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>40,977,765<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>38,391,419<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>38,091,036<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>33,468,270<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>32,114,494<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>395<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>30,670,864<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>153<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>28,015,639<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+15.70%)<\/span><\/td>\n<td style='text-align:right;'>27,989,338<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+26.85%)<\/span><\/td>\n<td style='text-align:right;'>27,428,921<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>27,293,877<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>26,858,053<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>26,206,876<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>25,682,980<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>24,917,768<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>567<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>24,125,721<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>23,424,514<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+7.86%)<\/span><\/td>\n<td style='text-align:right;'>22,972,525<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+14.35%)<\/span><\/td>\n<td style='text-align:right;'>19,933,273<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>8,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>19,916,398<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>18,804,517<\/td>\n<\/tr>\n<tr>\n<td>\ud48d\uac15-[093380]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+15.57%)<\/span><\/td>\n<td style='text-align:right;'>18,613,974<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.71%)<\/span><\/td>\n<td style='text-align:right;'>16,173,357<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,050(+21.54%)<\/span><\/td>\n<td style='text-align:right;'>15,367,679<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>15,040,795<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>806<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-4.28%)<\/span><\/td>\n<td style='text-align:right;'>14,979,754<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>14,752,706<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.10%)<\/span><\/td>\n<td style='text-align:right;'>14,500,308<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>13,329,237<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>886<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>12,897,692<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>12,768,141<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,523,383<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>11,872,242<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>10,584,500<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,160(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>9,716,102<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ucf54\ub2c9\uc2a4-[053450]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+16.82%)<\/span><\/td>\n<td style='text-align:right;'>9,691,256<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>9,270,680<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>9,078,233<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>8,521,045<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+18.06%)<\/span><\/td>\n<td style='text-align:right;'>8,501,565<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>8,079,704<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+8.07%)<\/span><\/td>\n<td style='text-align:right;'>8,026,346<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>7,673,395<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubca0\ub2c8\uc544-[079950]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>7,643,383<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+13.45%)<\/span><\/td>\n<td style='text-align:right;'>7,165,676<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>797<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>7,079,133<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>7,010,709<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>276<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>6,931,334<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>6,903,017<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>6,749,397<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>6,517,439<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.94%)<\/span><\/td>\n<td style='text-align:right;'>6,497,125<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+9.76%)<\/span><\/td>\n<td style='text-align:right;'>6,324,292<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>9,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>6,319,924<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>6,302,681<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>6,212,851<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,040(-10.60%)<\/span><\/td>\n<td style='text-align:right;'>6,157,162<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>326<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>6,104,798<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>5,999,918<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.62%)<\/span><\/td>\n<td style='text-align:right;'>5,965,007<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>5,894,411<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc0b0\uc5c5-[079170]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,790(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>5,889,293<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>5,815,038<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>5,758,906<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>5,609,805<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>5,566,845<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:red'>+96(+17.17%)<\/span><\/td>\n<td style='text-align:right;'>5,529,798<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>5,461,886<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>5,440,150<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>5,390,520<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>5,334,396<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>5,259,703<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>28,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>4,997,987<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud06c\ub808\ub9c8-[311390]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,939,645<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>4,939,482<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>4,914,465<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+9.88%)<\/span><\/td>\n<td style='text-align:right;'>4,786,160<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>4,779,008<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+7.55%)<\/span><\/td>\n<td style='text-align:right;'>4,597,074<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+8.58%)<\/span><\/td>\n<td style='text-align:right;'>4,514,629<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>4,484,829<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+62(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>4,371,611<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>4,073,438<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ud06c\ub85c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+13.49%)<\/span><\/td>\n<td style='text-align:right;'>4,007,643<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>3,983,168<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>3,891,819<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>3,807,580<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>3,745,083<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,649,368<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>3,523,388<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>3,505,539<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub9ac\ub4dc-[299660]<\/td>\n<td style='text-align:right;'>47,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,200(-6.31%)<\/span><\/td>\n<td style='text-align:right;'>3,489,730<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,445,773<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>3,388,800<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>3,343,128<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,306,330<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\uc6f0-[090850]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+8.12%)<\/span><\/td>\n<td style='text-align:right;'>3,289,801<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 329 +14(+4.44%) 197,818,531 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 465 +105(+29.17%) 85,082,756 \ub098\uc778\ud14c\ud06c-[267320] 5,490 -1,260(+29.79%) 80,653,619 \uba54\ub514\ucf55\uc2a4-[054180] 3,045 +475(+18.48%) 59,187,382 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 5,340 +120(+2.30%) 40,977,765 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,065 +25(+0.62%) 38,391,419 \ucd08\ub85d\ubc40-[047820] 2,920 -15(-0.51%) 38,091,036 \uc564\ub514\ud3ec\uc2a4-[238090] 8,680 +500(+6.11%) 33,468,270 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 1,735 +55(+3.27%) 32,114,494 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 395 +6(+1.54%) 30,670,864 \uc774\ud654\uc804\uae30-[024810] 153 -3(-1.92%) 28,015,639 \ubd80\ubc29-[014470] 2,690 +365(+15.70%) 27,989,338 \ub098\ub77c\uc5e0\uc564\ub514-[051490] 13,700 +2,900(+26.85%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38378\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38378","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38378","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38378"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38378\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38378"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38378"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38378"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}