{"id":38377,"date":"2020-10-06T17:18:57","date_gmt":"2020-10-06T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38377"},"modified":"2020-10-06T17:18:57","modified_gmt":"2020-10-06T08:18:57","slug":"2020\ub144 10\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38377","title":{"rendered":"2020\ub144 10\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>131,305,211<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>277<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>73,105,401<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>67,160,956<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>726<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+7.40%)<\/span><\/td>\n<td style='text-align:right;'>51,465,129<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>50,907,209<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+9.20%)<\/span><\/td>\n<td style='text-align:right;'>47,136,761<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>36,195,450<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>30,822,928<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>30,318,102<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+855(+23.75%)<\/span><\/td>\n<td style='text-align:right;'>28,055,951<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>27,747,257<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>25,846,566<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+7.84%)<\/span><\/td>\n<td style='text-align:right;'>22,676,102<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>20,237,732<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>18,428,806<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+9.72%)<\/span><\/td>\n<td style='text-align:right;'>15,208,368<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>59,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>14,328,760<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>13,759,004<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>12,737,469<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>37,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,700(-13.18%)<\/span><\/td>\n<td style='text-align:right;'>11,591,547<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>11,337,234<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\uc81c\uc57d-[004720]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+15.12%)<\/span><\/td>\n<td style='text-align:right;'>10,412,241<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>9,633,864<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,620(+29.50%)<\/span><\/td>\n<td style='text-align:right;'>8,605,670<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>8,268,269<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>8,099,129<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>8,006,609<\/td>\n<\/tr>\n<tr>\n<td>TBH\uae00\ub85c\ubc8c-[084870]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>7,849,317<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>7,222,318<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>6,976,088<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>5,998,290<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>5,849,976<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>5,574,548<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>5,567,400<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>5,393,101<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5e0\ube44\ucf54\ub9ac\uc544-[013870]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>5,349,861<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>5,325,528<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>5,136,890<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>5,120,996<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>4,657,759<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>4,458,943<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>4,445,220<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>42,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,246,208<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,146,857<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>19,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>4,104,763<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,865,590<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>19,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>3,758,358<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,140(+17.48%)<\/span><\/td>\n<td style='text-align:right;'>3,654,840<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>9,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>3,643,758<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>3,515,999<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>807<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,187,439<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>20,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+9.45%)<\/span><\/td>\n<td style='text-align:right;'>3,179,545<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>50,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>3,105,741<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>2,940,401<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,903,472<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>2,899,437<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,834,218<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>156<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>2,820,623<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc591\uc57d\ud488-[007570]<\/td>\n<td style='text-align:right;'>81,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,900(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>2,817,268<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+7.29%)<\/span><\/td>\n<td style='text-align:right;'>2,801,756<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>134,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,000(+5.51%)<\/span><\/td>\n<td style='text-align:right;'>2,790,556<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>2,753,825<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,749,854<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>94,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,726,644<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>83,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,724,761<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>30,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,693,244<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,617,510<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>2,603,597<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,598,865<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,549,000<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0\uadf8\ub8f9-[000240]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>2,396,807<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>2,366,465<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>718<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,351,353<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,336,156<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>2,271,975<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,258,354<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,177,003<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-8.39%)<\/span><\/td>\n<td style='text-align:right;'>2,141,891<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>28,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,127,099<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>182,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,500(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,120,692<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud1a0\ub2c9-[009680]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>2,105,647<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,065,860<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,061,153<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,044,633<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>2,037,152<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>1,982,033<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>1,949,722<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud2b9\uc218\ud615\uac15-[007280]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>1,901,181<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>1,900,007<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,798,357<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,726,442<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>1,721,133<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,719,241<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>39,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,694,902<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>1,684,732<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>29,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,664,185<\/td>\n<\/tr>\n<tr>\n<td>\uc38c\ub9c8\ud14c\ub77c\ud4e8\ud2f1\uc2a4-[015540]<\/td>\n<td style='text-align:right;'>9,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>1,624,931<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8-[005850]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>1,594,834<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc6d0\uc720\uc120\ubb3cEnhanced(H)-[130680]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>1,553,531<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,544,605<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,080 -10(-0.24%) 131,305,211 \uc774\uc544\uc774\ub514-[093230] 277 -8(-2.81%) 73,105,401 \ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820] 1,720 +10(+0.58%) 67,160,956 \ubd80\uc0b0\uc8fc\uacf5-[005030] 726 +50(+7.40%) 51,465,129 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,085 +55(+0.37%) 50,907,209 \uc138\uc6b0\uae00\ub85c\ubc8c-[013000] 3,560 +300(+9.20%) 47,136,761 \uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400] 4,285 +95(+2.27%) 36,195,450 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,225 +15(+0.29%) 30,822,928 KODEX \uc778\ubc84\uc2a4-[114800] 5,400 -15(-0.28%) 30,318,102 TCC\uc2a4\ud2f8-[002710] 4,455 +855(+23.75%) 28,055,951 \uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800] 13,150 +950(+7.79%) 27,747,257 \uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38377\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38377","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38377","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38377"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38377\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38377"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38377"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38377"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}