{"id":38364,"date":"2020-10-05T17:18:58","date_gmt":"2020-10-05T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38364"},"modified":"2020-10-05T17:18:58","modified_gmt":"2020-10-05T08:18:58","slug":"2020\ub144 10\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38364","title":{"rendered":"2020\ub144 10\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+19.77%)<\/span><\/td>\n<td style='text-align:right;'>225,355,802<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>57,743,335<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>47,422,082<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>842<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>45,084,268<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+16.41%)<\/span><\/td>\n<td style='text-align:right;'>40,740,048<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>38,272,946<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>33,029,660<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>31,761,002<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>3,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-845(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>31,464,040<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>156<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>26,340,932<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>24,700,901<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>24,548,763<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,090(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>23,629,736<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+16.90%)<\/span><\/td>\n<td style='text-align:right;'>22,973,171<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>21,473,534<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>20,797,025<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+10.43%)<\/span><\/td>\n<td style='text-align:right;'>20,711,301<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>17,918,050<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>360<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>17,408,037<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+10.74%)<\/span><\/td>\n<td style='text-align:right;'>15,952,336<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>570<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+8.37%)<\/span><\/td>\n<td style='text-align:right;'>15,765,558<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubca0\ub2c8\uc544-[079950]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>15,499,471<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+9.12%)<\/span><\/td>\n<td style='text-align:right;'>14,789,468<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+15.56%)<\/span><\/td>\n<td style='text-align:right;'>13,077,105<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>42,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+8.61%)<\/span><\/td>\n<td style='text-align:right;'>12,970,629<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>12,597,639<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>11,656,618<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>9,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,010(+25.77%)<\/span><\/td>\n<td style='text-align:right;'>11,555,590<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>10,956,758<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>10,660,549<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>10,588,622<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>10,301,874<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>9,930,204<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+12.97%)<\/span><\/td>\n<td style='text-align:right;'>9,313,877<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>9,247,891<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-7.74%)<\/span><\/td>\n<td style='text-align:right;'>9,096,351<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>9,075,239<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>8,991,191<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>8,809,954<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>8,774,812<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>8,632,667<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+13.40%)<\/span><\/td>\n<td style='text-align:right;'>8,537,478<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>8,152,101<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>8,127,892<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>9,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,110(+13.79%)<\/span><\/td>\n<td style='text-align:right;'>8,060,247<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-6.27%)<\/span><\/td>\n<td style='text-align:right;'>8,019,734<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>8,014,195<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>7,938,572<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>7,619,654<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+12.15%)<\/span><\/td>\n<td style='text-align:right;'>7,439,450<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>7,382,076<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>389<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>7,273,187<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>7,183,785<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>7,013,294<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>6,981,051<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+19.80%)<\/span><\/td>\n<td style='text-align:right;'>6,955,136<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>6,782,114<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>3,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+9.01%)<\/span><\/td>\n<td style='text-align:right;'>6,549,452<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>6,184,097<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>6,045,631<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>222<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>5,964,772<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub9ac\ub4dc-[299660]<\/td>\n<td style='text-align:right;'>50,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11,700(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>5,389,238<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>5,295,858<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+244(+25.79%)<\/span><\/td>\n<td style='text-align:right;'>4,991,078<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,419,786<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>4,351,970<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.95%)<\/span><\/td>\n<td style='text-align:right;'>4,309,608<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,303,239<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>4,259,576<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>4,074,622<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>3,946,524<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,945,774<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.64%)<\/span><\/td>\n<td style='text-align:right;'>3,858,546<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>3,848,331<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>3,818,388<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>26,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,950(+17.63%)<\/span><\/td>\n<td style='text-align:right;'>3,666,854<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-3.20%)<\/span><\/td>\n<td style='text-align:right;'>3,646,343<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc564\ucef4\ud37c\ub2c8-[043090]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>3,625,248<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>3,305,541<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>3,256,520<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>938<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>3,242,387<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>3,187,843<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>259<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>3,147,900<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc18c\ud504\ud2b8-[047560]<\/td>\n<td style='text-align:right;'>9,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,680(+21.05%)<\/span><\/td>\n<td style='text-align:right;'>3,144,550<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>3,112,004<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,075,350<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>3,022,266<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,916,855<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,914,784<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud06c\ub808\ub9c8-[311390]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,460(+29.50%)<\/span><\/td>\n<td style='text-align:right;'>2,904,678<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,890,177<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>2,852,032<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud22c\uc5d4-[033310]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,795,503<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\ucf54-[065060]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>2,777,827<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>2,635,515<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>2,603,966<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>2,469,718<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>2,398,763<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>2,382,350<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+10.96%)<\/span><\/td>\n<td style='text-align:right;'>2,365,445<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 315 +52(+19.77%) 225,355,802 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,465 +155(+6.71%) 57,743,335 \uc624\ub974\ube44\ud14d-[046120] 5,230 -1,200(+29.78%) 47,422,082 \ub9c8\uc774\ub354\uc2a4AI-[222810] 842 +14(+1.69%) 45,084,268 \uc90c\uc778\ud130\ub137-[239340] 7,450 +1,050(+16.41%) 40,740,048 \uc6b0\ub9ac\uae30\uc220-[032820] 1,490 +5(+0.34%) 38,272,946 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,040 -0(0.00%) 33,029,660 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 5,220 +180(+3.57%) 31,761,002 \ub9e5\uc2a4\ub85c\ud14d-[141070] 3,670 -845(+29.91%) 31,464,040 \uc774\ud654\uc804\uae30-[024810] 156 +8(+5.41%) 26,340,932 \uc720\ub2c8\uc2a8-[018000] 5,420 +260(+5.04%) 24,700,901 \uc544\uc8fcIB\ud22c\uc790-[027360] 2,355 -20(-0.84%) 24,548,763 \ud604\ub300\uacf5\uc5c5-[170030] 9,060 -2,090(+29.99%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38364\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 10\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-38364","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38364","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38364"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38364\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38364"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38364"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38364"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}