{"id":38300,"date":"2020-09-30T17:18:59","date_gmt":"2020-09-30T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38300"},"modified":"2020-09-30T17:18:59","modified_gmt":"2020-09-30T08:18:59","slug":"2020\ub144 09\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38300","title":{"rendered":"2020\ub144 09\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>232,875,986<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+17.28%)<\/span><\/td>\n<td style='text-align:right;'>114,001,132<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+10.41%)<\/span><\/td>\n<td style='text-align:right;'>95,789,562<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.57%)<\/span><\/td>\n<td style='text-align:right;'>84,219,567<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>263<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-6.07%)<\/span><\/td>\n<td style='text-align:right;'>80,553,817<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>67,461,715<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+915(+20.45%)<\/span><\/td>\n<td style='text-align:right;'>61,644,636<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>61,107,956<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.87%)<\/span><\/td>\n<td style='text-align:right;'>49,287,667<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>828<\/td>\n<td style='text-align:right;'><span style='color:blue'>-191(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>41,798,331<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>33,414,683<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+13.15%)<\/span><\/td>\n<td style='text-align:right;'>30,709,329<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+8.84%)<\/span><\/td>\n<td style='text-align:right;'>30,214,782<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-9.79%)<\/span><\/td>\n<td style='text-align:right;'>29,849,994<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>25,850,532<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-22.38%)<\/span><\/td>\n<td style='text-align:right;'>24,560,054<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>24,453,419<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(-23.89%)<\/span><\/td>\n<td style='text-align:right;'>23,608,970<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>858<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+10.28%)<\/span><\/td>\n<td style='text-align:right;'>22,727,406<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+9.52%)<\/span><\/td>\n<td style='text-align:right;'>20,475,984<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>352<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>20,377,853<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>20,044,057<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,450(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>19,970,795<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+14.60%)<\/span><\/td>\n<td style='text-align:right;'>19,858,919<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>19,570,283<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>16,670,574<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>816<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>15,894,051<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.24%)<\/span><\/td>\n<td style='text-align:right;'>15,652,325<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>9,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,360(+17.66%)<\/span><\/td>\n<td style='text-align:right;'>14,830,285<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>14,653,886<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>13,493,653<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>526<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>12,608,425<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>11,658,346<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>10,970,843<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>10,404,046<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,480(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>10,385,654<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>10,274,630<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>9,288,802<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>7,551,041<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+9.48%)<\/span><\/td>\n<td style='text-align:right;'>7,197,766<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>219<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,830,221<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>6,761,546<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>281<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>6,676,029<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>6,605,281<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>6,560,909<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>148<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>6,519,340<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-7.77%)<\/span><\/td>\n<td style='text-align:right;'>6,458,018<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,392,859<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>6,385,837<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>9,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+5.27%)<\/span><\/td>\n<td style='text-align:right;'>6,166,190<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>6,125,941<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>310<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>6,085,564<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>56,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>5,938,647<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>643<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>5,794,903<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ub098\uc778-[082660]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+10.06%)<\/span><\/td>\n<td style='text-align:right;'>5,755,759<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>5,496,558<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,154,650<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>5,045,843<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>5,039,914<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>4,815,538<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>4,549,882<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.79%)<\/span><\/td>\n<td style='text-align:right;'>4,542,928<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,497,678<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>4,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+13.91%)<\/span><\/td>\n<td style='text-align:right;'>4,361,201<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud2b8\ub860\ud14d-[142210]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+11.92%)<\/span><\/td>\n<td style='text-align:right;'>4,336,735<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>755<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+7.40%)<\/span><\/td>\n<td style='text-align:right;'>4,154,792<\/td>\n<\/tr>\n<tr>\n<td>\ub135\ud2a0-[217270]<\/td>\n<td style='text-align:right;'>14,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>4,131,003<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,083,728<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>3,946,645<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,915,354<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>3,874,860<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,699,698<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,694,810<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ud14c\ub77c\ud53c-[246960]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>3,510,189<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>3,479,878<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2a4\ubc14\uc774\uc624\uba54\ub4dc-[042520]<\/td>\n<td style='text-align:right;'>22,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,350(-12.79%)<\/span><\/td>\n<td style='text-align:right;'>3,336,131<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>365<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>3,304,157<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>3,241,243<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,103,021<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+11.58%)<\/span><\/td>\n<td style='text-align:right;'>3,085,946<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\ud2f0-[089790]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+8.53%)<\/span><\/td>\n<td style='text-align:right;'>3,061,338<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>31,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>2,837,354<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,817,847<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud50c\ub7ec\uc2a4-[259630]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>2,757,998<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>2,691,357<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,669,151<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,665,001<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>2,638,357<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2c9\uae00\ub85c\ub9ac-[094860]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>2,633,427<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,613,070<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,552,460<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>2,527,153<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,524,489<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,463,847<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubca0\ub2c8\uc544-[079950]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,440,035<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,413,637<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,347,294<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,320,707<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub77c\uc774\ucf64-[041520]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,340(+13.87%)<\/span><\/td>\n<td style='text-align:right;'>2,285,115<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,281,998<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,310 +30(+1.32%) 232,875,986 \uc544\uc8fcIB\ud22c\uc790-[027360] 2,375 +350(+17.28%) 114,001,132 \uc6b0\ub9ac\uae30\uc220-[032820] 1,485 +140(+10.41%) 95,789,562 \ubaa8\ud2b8\ub809\uc2a4-[118990] 6,810 +420(+6.57%) 84,219,567 \uc774\ud2b8\ub860-[096040] 263 -17(-6.07%) 80,553,817 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,040 -250(-5.83%) 67,461,715 \ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260] 5,390 +915(+20.45%) 61,644,636 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 5,040 +70(+1.41%) 61,107,956 \ud154\ucf58RF\uc81c\uc57d-[200230] 7,780 +500(+6.87%) 49,287,667 \ub9c8\uc774\ub354\uc2a4AI-[222810] 828 -191(+29.98%) 41,798,331 \uc378\uc5d0\uc774\uc9c0-[208640] 1,440 +40(+2.86%) 33,414,683 \uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330] 2,840 +330(+13.15%) 30,709,329 \uc90c\uc778\ud130\ub137-[239340] 6,400 +520(+8.84%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38300\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38300","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38300","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38300"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38300\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38300"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38300"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38300"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}