{"id":38299,"date":"2020-09-30T17:18:58","date_gmt":"2020-09-30T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38299"},"modified":"2020-09-30T17:18:58","modified_gmt":"2020-09-30T08:18:58","slug":"2020\ub144 09\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38299","title":{"rendered":"2020\ub144 09\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>165,210,594<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>81,495,541<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>14,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>59,939,956<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>49,902,141<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+13.68%)<\/span><\/td>\n<td style='text-align:right;'>45,932,406<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>30,363,188<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>22,726,288<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+8.07%)<\/span><\/td>\n<td style='text-align:right;'>21,670,247<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>18,653,141<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>17,584,129<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>17,119,839<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.86%)<\/span><\/td>\n<td style='text-align:right;'>16,139,890<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>58,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,538,073<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>248<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>12,583,152<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>11,722,540<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>9,890,756<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>9,495,165<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>9,450,863<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>9,073,038<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>8,402,323<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>7,317,222<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+9.28%)<\/span><\/td>\n<td style='text-align:right;'>7,008,604<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-10.98%)<\/span><\/td>\n<td style='text-align:right;'>6,761,515<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>6,709,349<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>29,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(-7.05%)<\/span><\/td>\n<td style='text-align:right;'>6,625,237<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>6,543,070<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>6,048,879<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>5,783,902<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>5,416,506<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc54c\uc564\uc5d0\uc774-[013520]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>4,897,974<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>38,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>4,586,492<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>350<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>4,495,176<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>84,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>4,477,093<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,420,362<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>4,204,829<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>4,173,360<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,047,877<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>900<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>3,986,298<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.90%)<\/span><\/td>\n<td style='text-align:right;'>3,788,638<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>3,740,454<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,649,519<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,632,640<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,499,554<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>3,340,064<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>3,312,240<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+9.53%)<\/span><\/td>\n<td style='text-align:right;'>3,095,272<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>126,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,000(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>3,072,500<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>9,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>2,966,501<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,857,223<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,844,217<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc774\ube0c\uc874I&#038;C-[067830]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+13.61%)<\/span><\/td>\n<td style='text-align:right;'>2,802,428<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,738,598<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>809<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,680,112<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud018\uc2a4\ud2b8-[077500]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,581,624<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,576,026<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,558,955<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>43,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>2,535,114<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,522,628<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>2,419,389<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,357,182<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+18.92%)<\/span><\/td>\n<td style='text-align:right;'>2,349,807<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,283,406<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8-[005850]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>2,224,294<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,207,125<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>520<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>2,126,425<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,055,549<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc778\ub354-[006060]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>1,857,299<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>152<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,799,029<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>1,796,530<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>1,789,591<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>37,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>1,786,800<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>1,706,161<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>1,696,199<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>10,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,688,388<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>1,635,664<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>1,620,272<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>46,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>1,613,926<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>1,590,987<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,556,310<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>1,555,221<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,540,316<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>27,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,528,417<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>1,503,457<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>1,497,786<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,481,218<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>1,425,437<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>178,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>1,403,988<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>1,379,305<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>1,373,911<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>1,371,462<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uc190\ud574\ubcf4\ud5d8-[000400]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>1,361,605<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>1,348,495<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>1,345,318<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>1,344,158<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>1,326,510<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ub808\ubc84\ub9ac\uc9c0-[123320]<\/td>\n<td style='text-align:right;'>13,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,303,763<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>694<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>1,259,206<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ub2e8\uae30\uc790\uae08-[130730]<\/td>\n<td style='text-align:right;'>101,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.01%)<\/span><\/td>\n<td style='text-align:right;'>1,246,983<\/td>\n<\/tr>\n<tr>\n<td>\ud574\ud0dc\uc81c\uacfc\uc2dd\ud488-[101530]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-6.22%)<\/span><\/td>\n<td style='text-align:right;'>1,204,700<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\uc120\ubb3c(H)-[144600]<\/td>\n<td style='text-align:right;'>4,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>1,204,370<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,200 -65(-1.52%) 165,210,594 \ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820] 1,625 -10(-0.61%) 81,495,541 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 14,645 +195(+1.35%) 59,939,956 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,275 -60(-1.12%) 49,902,141 \uba85\ubb38\uc81c\uc57d-[017180] 6,980 +840(+13.68%) 45,932,406 KODEX \uc778\ubc84\uc2a4-[114800] 5,485 -35(-0.63%) 30,363,188 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 12,620 +275(+2.23%) 22,726,288 \uc368\ub2c8\uc804\uc790-[004770] 4,685 +350(+8.07%) 21,670,247 \uc138\uc6b0\uae00\ub85c\ubc8c-[013000] 3,280 +50(+1.55%) 18,653,141 \uc2e0\ud48d\uc81c\uc9c0-[002870] 2,370 +200(+9.22%) 17,584,129 \ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670] 8,770 -360(-3.94%) 17,119,839 KEC-[092220] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38299\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38299","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38299","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38299"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38299\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38299"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38299"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38299"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}