{"id":38278,"date":"2020-09-28T17:18:58","date_gmt":"2020-09-28T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38278"},"modified":"2020-09-28T17:18:58","modified_gmt":"2020-09-28T08:18:58","slug":"2020\ub144 09\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38278","title":{"rendered":"2020\ub144 09\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>173,785,051<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+20.95%)<\/span><\/td>\n<td style='text-align:right;'>148,500,260<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>113,156,055<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>75,573,798<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+13.90%)<\/span><\/td>\n<td style='text-align:right;'>62,922,552<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>60,416,475<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>46,021,072<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>42,990,686<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>36,231,263<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>32,488,978<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+10.66%)<\/span><\/td>\n<td style='text-align:right;'>30,676,458<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,245(+25.23%)<\/span><\/td>\n<td style='text-align:right;'>30,489,562<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>265<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+14.72%)<\/span><\/td>\n<td style='text-align:right;'>28,020,423<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-64(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>24,253,136<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>23,735,991<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>22,076,413<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>21,537,901<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+9.05%)<\/span><\/td>\n<td style='text-align:right;'>21,315,528<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>20,099,161<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>19,348,406<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,350(+29.65%)<\/span><\/td>\n<td style='text-align:right;'>19,097,213<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>18,268,856<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+7.70%)<\/span><\/td>\n<td style='text-align:right;'>16,818,918<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,850(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>14,384,189<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>14,285,339<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>219<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>13,778,694<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>13,757,020<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>327<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>13,666,525<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-885(-21.66%)<\/span><\/td>\n<td style='text-align:right;'>12,547,294<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>512<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>12,490,427<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>11,600,501<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>11,228,805<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(+29.75%)<\/span><\/td>\n<td style='text-align:right;'>11,217,617<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>31,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+12.43%)<\/span><\/td>\n<td style='text-align:right;'>10,922,335<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>10,637,584<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+7.74%)<\/span><\/td>\n<td style='text-align:right;'>10,617,047<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>10,558,090<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+8.08%)<\/span><\/td>\n<td style='text-align:right;'>10,121,989<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>150<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>9,572,129<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>9,233,913<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:red'>+54(+7.37%)<\/span><\/td>\n<td style='text-align:right;'>9,118,284<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-7.09%)<\/span><\/td>\n<td style='text-align:right;'>9,075,413<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.95%)<\/span><\/td>\n<td style='text-align:right;'>9,010,523<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>778<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-6.27%)<\/span><\/td>\n<td style='text-align:right;'>8,379,267<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>7,840,879<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+8.88%)<\/span><\/td>\n<td style='text-align:right;'>7,828,653<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>7,291,260<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>6,277,348<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>6,264,226<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>6,075,507<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>5,693,426<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>8,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+11.65%)<\/span><\/td>\n<td style='text-align:right;'>5,670,081<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>5,363,146<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.13%)<\/span><\/td>\n<td style='text-align:right;'>5,287,285<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>5,111,090<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>5,102,901<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>823<\/td>\n<td style='text-align:right;'><span style='color:red'>+66(+8.72%)<\/span><\/td>\n<td style='text-align:right;'>5,096,930<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>5,022,755<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>4,986,273<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ud3ec\uc2a4\ud2b8-[078160]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,300(+15.25%)<\/span><\/td>\n<td style='text-align:right;'>4,634,578<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2c9\uae00\ub85c\ub9ac-[094860]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-860(-24.16%)<\/span><\/td>\n<td style='text-align:right;'>4,494,737<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>4,483,885<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>4,381,315<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+13.33%)<\/span><\/td>\n<td style='text-align:right;'>4,323,924<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,178,843<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+8.68%)<\/span><\/td>\n<td style='text-align:right;'>4,060,690<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>3,934,790<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.76%)<\/span><\/td>\n<td style='text-align:right;'>3,933,123<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>30,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+10.04%)<\/span><\/td>\n<td style='text-align:right;'>3,917,678<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+8.67%)<\/span><\/td>\n<td style='text-align:right;'>3,894,196<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.40%)<\/span><\/td>\n<td style='text-align:right;'>3,801,225<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\uc774\ud2f0\uc9c0\uc5e0\ud53c-[018290]<\/td>\n<td style='text-align:right;'>9,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+9.48%)<\/span><\/td>\n<td style='text-align:right;'>3,640,846<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>3,561,900<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>782<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>3,555,150<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>3,500,637<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>3,490,154<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>3,448,499<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc774\ub178\uc2a4\uba54\ub4dc-[284620]<\/td>\n<td style='text-align:right;'>4,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.11%)<\/span><\/td>\n<td style='text-align:right;'>3,437,600<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+13.94%)<\/span><\/td>\n<td style='text-align:right;'>3,375,615<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>360<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>3,325,607<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,045(+20.96%)<\/span><\/td>\n<td style='text-align:right;'>3,301,674<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>3,215,436<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>23,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,210,640<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+19.93%)<\/span><\/td>\n<td style='text-align:right;'>3,151,442<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+8.88%)<\/span><\/td>\n<td style='text-align:right;'>3,059,476<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>637<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+11.36%)<\/span><\/td>\n<td style='text-align:right;'>2,951,747<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>2,884,859<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+9.44%)<\/span><\/td>\n<td style='text-align:right;'>2,879,349<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>2,841,876<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>735<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,837,555<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+7.64%)<\/span><\/td>\n<td style='text-align:right;'>2,836,936<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>2,804,953<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,787,689<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ud06c\ub85c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,758,108<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,689,404<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud14c\uc2a4\ud2b8-[086390]<\/td>\n<td style='text-align:right;'>25,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>2,688,289<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,674,916<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.56%)<\/span><\/td>\n<td style='text-align:right;'>2,673,285<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\ud5ec\uc2a4\ucf00\uc5b4-[091990]<\/td>\n<td style='text-align:right;'>87,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,667,924<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>2,663,526<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,290 -170(-3.81%) 173,785,051 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,280 +395(+20.95%) 148,500,260 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 4,970 +150(+3.11%) 113,156,055 \uc6b0\ub9ac\uae30\uc220-[032820] 1,345 -70(-4.95%) 75,573,798 \ubaa8\ud2b8\ub809\uc2a4-[118990] 6,390 +780(+13.90%) 62,922,552 \ucd08\ub85d\ubc40-[047820] 3,105 +30(+0.98%) 60,416,475 \uba54\ub514\ucf55\uc2a4-[054180] 2,520 +185(+7.92%) 46,021,072 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,400 -320(+29.63%) 42,990,686 MP\ud55c\uac15-[219550] 1,305 -300(+29.85%) 36,231,263 \ud154\ucf58RF\uc81c\uc57d-[200230] 7,280 +280(+4.00%) 32,488,978 \uc544\uc8fcIB\ud22c\uc790-[027360] 2,025 +195(+10.66%) 30,676,458 \ud30c\uc6cc\ub137-[037030] 6,180 +1,245(+25.23%) 30,489,562 \uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110] 265 +34(+14.72%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38278\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38278","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38278","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38278"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38278\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38278"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38278"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38278"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}