{"id":38277,"date":"2020-09-28T17:18:58","date_gmt":"2020-09-28T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38277"},"modified":"2020-09-28T17:18:58","modified_gmt":"2020-09-28T08:18:58","slug":"2020\ub144 09\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38277","title":{"rendered":"2020\ub144 09\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>146,066,968<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>9,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>74,332,092<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>74,091,466<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>53,013,214<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>14,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>46,619,831<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>243<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+11.47%)<\/span><\/td>\n<td style='text-align:right;'>35,335,634<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>32,120,561<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+18.75%)<\/span><\/td>\n<td style='text-align:right;'>24,015,300<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+8.05%)<\/span><\/td>\n<td style='text-align:right;'>23,645,320<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>18,082,122<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>58,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>12,561,607<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>10,168,070<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>8,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>9,713,619<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>9,369,855<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,853,932<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>133,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>8,039,929<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>7,378,370<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>7,303,529<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>38,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>6,763,949<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>31,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>6,568,827<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>5,621,024<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>5,447,654<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>5,388,888<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+7.72%)<\/span><\/td>\n<td style='text-align:right;'>4,670,709<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>4,447,954<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,286,248<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>4,285,571<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>4,262,312<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>30,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>4,156,221<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.59%)<\/span><\/td>\n<td style='text-align:right;'>4,122,339<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>3,934,482<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>3,609,555<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud640\ub529\uc2a4-[004870]<\/td>\n<td style='text-align:right;'>934<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>3,534,387<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,525,655<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc131\uae30\uc5c5-[002920]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>3,494,917<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+9.30%)<\/span><\/td>\n<td style='text-align:right;'>3,487,461<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>812<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,343,715<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud018\uc2a4\ud2b8-[077500]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>3,335,752<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>3,237,079<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>3,153,472<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,140,891<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,134,689<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>82,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,125,937<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>3,005,943<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>2,970,817<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,833,565<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>8,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>2,827,287<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+13.51%)<\/span><\/td>\n<td style='text-align:right;'>2,825,232<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.98%)<\/span><\/td>\n<td style='text-align:right;'>2,748,715<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,459,651<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>2,442,828<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,390,453<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>807<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>2,331,811<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0\uadf8\ub8f9-[000240]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>2,194,517<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>2,173,215<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+7.58%)<\/span><\/td>\n<td style='text-align:right;'>2,137,380<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,110,191<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>878<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,999,615<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac\uc6b0-[000545]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>1,978,098<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>1,977,148<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>567<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>1,926,566<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>1,897,560<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>490<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,844,319<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>1,732,284<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>1,714,646<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>1,701,998<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+21.73%)<\/span><\/td>\n<td style='text-align:right;'>1,697,137<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>1,642,734<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,622,695<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,604,034<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>1,549,655<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,539,525<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>37,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+8.90%)<\/span><\/td>\n<td style='text-align:right;'>1,527,509<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124-[009410]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>1,517,030<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>1,512,720<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ub2e8\uae30\uc790\uae08-[130730]<\/td>\n<td style='text-align:right;'>101,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,486,603<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>1,471,982<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>1,467,619<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>1,462,620<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>151<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,442,553<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>624<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,428,359<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>743<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>1,387,424<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>45,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>1,370,476<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>175,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,500(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,356,779<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc9c4\uc911\uacf5\uc5c5-[097230]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,340(-13.69%)<\/span><\/td>\n<td style='text-align:right;'>1,351,200<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>1,338,595<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>1,288,896<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124\uae30\uacc4-[267270]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>1,267,922<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>1,264,385<\/td>\n<\/tr>\n<tr>\n<td>DSR-[155660]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+10.95%)<\/span><\/td>\n<td style='text-align:right;'>1,249,076<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>1,215,822<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>1,200,705<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>27,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>1,188,131<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,175,877<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc54c\uc564\uc5d0\uc774-[013520]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.68%)<\/span><\/td>\n<td style='text-align:right;'>1,170,057<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>1,163,614<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>11,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>1,162,038<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>1,141,128<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>17,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,115,038<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,110,795<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,265 -125(-2.85%) 146,066,968 \ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670] 9,130 -360(-3.79%) 74,332,092 \ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820] 1,635 -375(+29.76%) 74,091,466 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,335 -240(-4.30%) 53,013,214 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 14,450 +410(+2.92%) 46,619,831 \uc774\uc544\uc774\ub514-[093230] 243 +25(+11.47%) 35,335,634 KODEX \uc778\ubc84\uc2a4-[114800] 5,520 -90(-1.60%) 32,120,561 \uc138\uc6b0\uae00\ub85c\ubc8c-[013000] 3,230 +510(+18.75%) 24,015,300 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 12,345 +920(+8.05%) 23,645,320 \ub3d9\uc591\ubb3c\uc0b0-[002900] 1,335 -40(-2.91%) 18,082,122 \uc0bc\uc131\uc804\uc790-[005930] 58,200 +300(+0.52%) 12,561,607 \ubcf4\ub77d-[002760] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38277\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38277","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38277","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38277"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38277\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38277"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38277"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38277"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}