{"id":38253,"date":"2020-09-25T17:19:00","date_gmt":"2020-09-25T08:19:00","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38253"},"modified":"2020-09-25T17:19:00","modified_gmt":"2020-09-25T08:19:00","slug":"2020\ub144 09\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38253","title":{"rendered":"2020\ub144 09\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-29.87%)<\/span><\/td>\n<td style='text-align:right;'>182,416,694<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,420(-25.45%)<\/span><\/td>\n<td style='text-align:right;'>103,225,378<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,110(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>102,414,089<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-22.59%)<\/span><\/td>\n<td style='text-align:right;'>98,691,727<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>86,251,719<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-8.61%)<\/span><\/td>\n<td style='text-align:right;'>70,984,759<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,990(-29.93%)<\/span><\/td>\n<td style='text-align:right;'>69,687,861<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>68,012,321<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+19.61%)<\/span><\/td>\n<td style='text-align:right;'>58,852,989<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-21.17%)<\/span><\/td>\n<td style='text-align:right;'>52,081,968<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>51,201,557<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>49,604,356<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+11.24%)<\/span><\/td>\n<td style='text-align:right;'>47,053,283<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:red'>+174(+26.52%)<\/span><\/td>\n<td style='text-align:right;'>42,704,358<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-475(-11.89%)<\/span><\/td>\n<td style='text-align:right;'>35,865,612<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-17.38%)<\/span><\/td>\n<td style='text-align:right;'>26,608,761<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-10.53%)<\/span><\/td>\n<td style='text-align:right;'>26,319,945<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>7,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,180(-21.69%)<\/span><\/td>\n<td style='text-align:right;'>25,681,728<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+8.36%)<\/span><\/td>\n<td style='text-align:right;'>19,614,929<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-8.22%)<\/span><\/td>\n<td style='text-align:right;'>18,858,150<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>212<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-8.23%)<\/span><\/td>\n<td style='text-align:right;'>16,778,896<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>15,028,307<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>316<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>14,882,379<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.64%)<\/span><\/td>\n<td style='text-align:right;'>14,582,774<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>13,024,937<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>12,988,142<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>12,690,728<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-7.98%)<\/span><\/td>\n<td style='text-align:right;'>12,367,977<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-10.16%)<\/span><\/td>\n<td style='text-align:right;'>12,090,592<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>11,959,517<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>11,638,565<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-7.89%)<\/span><\/td>\n<td style='text-align:right;'>11,126,004<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>10,772,964<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>10,641,518<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>216<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>10,609,826<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+11.45%)<\/span><\/td>\n<td style='text-align:right;'>10,456,607<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>10,434,530<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>10,419,019<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-7.95%)<\/span><\/td>\n<td style='text-align:right;'>10,213,457<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>9,934,867<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>9,842,713<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>9,376,073<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+10.78%)<\/span><\/td>\n<td style='text-align:right;'>9,350,155<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>146<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,122,387<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+11.66%)<\/span><\/td>\n<td style='text-align:right;'>8,683,899<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>802<\/td>\n<td style='text-align:right;'><span style='color:red'>+47(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>8,202,573<\/td>\n<\/tr>\n<tr>\n<td>\ub135\ud2a0-[217270]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>7,607,370<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>7,345,558<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+25.00%)<\/span><\/td>\n<td style='text-align:right;'>6,977,820<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>274<\/td>\n<td style='text-align:right;'><span style='color:blue'>-63(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>6,820,005<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>6,773,546<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>6,568,530<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+9.01%)<\/span><\/td>\n<td style='text-align:right;'>6,283,842<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>6,083,975<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-248(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>6,070,942<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>6,005,211<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>5,927,829<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>5,834,229<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>5,475,674<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>4,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>5,127,741<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>5,078,263<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>636<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>5,027,164<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>757<\/td>\n<td style='text-align:right;'><span style='color:blue'>-78(-9.34%)<\/span><\/td>\n<td style='text-align:right;'>4,668,549<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+9.60%)<\/span><\/td>\n<td style='text-align:right;'>4,617,984<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>26,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>4,596,849<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>26,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,700(-14.87%)<\/span><\/td>\n<td style='text-align:right;'>4,588,889<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ud06c\ub85c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+15.71%)<\/span><\/td>\n<td style='text-align:right;'>4,544,770<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>4,500,852<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>4,446,133<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc774\ub178\uc2a4\uba54\ub4dc-[284620]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>4,436,624<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+13.40%)<\/span><\/td>\n<td style='text-align:right;'>4,357,773<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\uc2a4\ud37c\ub7a9\uc2a4-[032860]<\/td>\n<td style='text-align:right;'>407<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>4,029,782<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>4,017,253<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,972,556<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,650(-13.80%)<\/span><\/td>\n<td style='text-align:right;'>3,960,749<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.38%)<\/span><\/td>\n<td style='text-align:right;'>3,959,072<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6b4\uc544\ub098\ud14d-[094170]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,140(+18.30%)<\/span><\/td>\n<td style='text-align:right;'>3,865,181<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>3,822,766<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>733<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>3,786,301<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>231<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,751,581<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,742,772<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>3,690,275<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc9c4\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122690]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-11.94%)<\/span><\/td>\n<td style='text-align:right;'>3,676,514<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.44%)<\/span><\/td>\n<td style='text-align:right;'>3,504,052<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-9.63%)<\/span><\/td>\n<td style='text-align:right;'>3,446,638<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-14.18%)<\/span><\/td>\n<td style='text-align:right;'>3,378,360<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>343<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,340,989<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>4,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-585(-10.60%)<\/span><\/td>\n<td style='text-align:right;'>3,320,135<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc0b0\ub124\ud2b8\uc6cd\uc2a4-[039560]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.30%)<\/span><\/td>\n<td style='text-align:right;'>3,318,385<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>7,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(-10.45%)<\/span><\/td>\n<td style='text-align:right;'>3,253,090<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+82(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>3,243,055<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc120\uae30-[099410]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+16.41%)<\/span><\/td>\n<td style='text-align:right;'>3,202,963<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>3,098,419<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc528\uc5d8-[241820]<\/td>\n<td style='text-align:right;'>40,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,850(+10.65%)<\/span><\/td>\n<td style='text-align:right;'>3,075,104<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>27,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>2,778,799<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>2,743,504<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ud14c\ub77c\ud53c-[246960]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,910(+29.72%)<\/span><\/td>\n<td style='text-align:right;'>2,722,743<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>2,722,346<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ud504\uc874\ub274\ub518\ud640\ub529\uc2a4-[121440]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,681,655<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>2,670,344<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,460 -1,900(-29.87%) 182,416,694 \ube45\ud14d-[065450] 7,090 -2,420(-25.45%) 103,225,378 SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080] 4,820 -1,110(+29.92%) 102,414,089 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 1,885 -550(-22.59%) 98,691,727 \uc6b0\ub9ac\uae30\uc220-[032820] 1,415 -325(+29.82%) 86,251,719 \ub098\uc778\ud14c\ud06c-[267320] 3,715 -350(-8.61%) 70,984,759 \ud154\ucf58RF\uc81c\uc57d-[200230] 7,000 -2,990(-29.93%) 69,687,861 \uc544\uc8fcIB\ud22c\uc790-[027360] 1,830 +75(+4.27%) 68,012,321 \ub300\uc544\ud2f0\uc544\uc774-[045390] 7,380 +1,210(+19.61%) 58,852,989 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,080 -290(-21.17%) 52,081,968 \ucd08\ub85d\ubc40-[047820] 3,075 +55(+1.82%) 51,201,557 SCI\ud3c9\uac00\uc815\ubcf4-[036120] 5,200 -330(-5.97%) 49,604,356 \uc90c\uc778\ud130\ub137-[239340] 5,840 +590(+11.24%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38253\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38253","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38253","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38253"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38253\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38253"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38253"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38253"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}