{"id":38252,"date":"2020-09-25T17:18:59","date_gmt":"2020-09-25T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38252"},"modified":"2020-09-25T17:18:59","modified_gmt":"2020-09-25T08:18:59","slug":"2020\ub144 09\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38252","title":{"rendered":"2020\ub144 09\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>213,128,973<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.09%)<\/span><\/td>\n<td style='text-align:right;'>73,629,910<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>14,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>69,900,587<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-13.92%)<\/span><\/td>\n<td style='text-align:right;'>55,016,887<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>11,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>40,670,859<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+13.64%)<\/span><\/td>\n<td style='text-align:right;'>34,016,761<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>33,817,440<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>32,435,944<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>26,543,821<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+14.13%)<\/span><\/td>\n<td style='text-align:right;'>25,217,991<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>17,651,958<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>14,767,722<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>13,895,708<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>12,085,597<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>11,485,073<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>57,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>10,575,641<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>10,446,934<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-6.25%)<\/span><\/td>\n<td style='text-align:right;'>9,585,346<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>9,204,427<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.90%)<\/span><\/td>\n<td style='text-align:right;'>8,868,009<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>218<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>8,753,665<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>8,600,569<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>30,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>8,260,294<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>7,919,865<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+9.20%)<\/span><\/td>\n<td style='text-align:right;'>7,829,744<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>7,821,268<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>7,195,022<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>7,050,793<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>12,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>6,963,564<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>6,939,992<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uc190\ud574\ubcf4\ud5d8-[000400]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,855,721<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>6,767,673<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>6,737,901<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc624\uc591-[006090]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>6,560,885<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>6,270,239<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>35,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-5.26%)<\/span><\/td>\n<td style='text-align:right;'>6,192,733<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>6,082,794<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>6,077,069<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>5,753,812<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>4,988,783<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>4,919,705<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-9.14%)<\/span><\/td>\n<td style='text-align:right;'>4,725,970<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>4,700,164<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>796<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>4,559,646<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>4,113,538<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>3,940,743<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>136,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14,000(-9.33%)<\/span><\/td>\n<td style='text-align:right;'>3,783,926<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>3,539,256<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+6.87%)<\/span><\/td>\n<td style='text-align:right;'>3,262,607<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,223,077<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-910(-10.58%)<\/span><\/td>\n<td style='text-align:right;'>3,196,230<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>82,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>3,192,532<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub2c8\ub4dc-[005870]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-9.84%)<\/span><\/td>\n<td style='text-align:right;'>3,048,114<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>30,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,986,039<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,931,466<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>151<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,930,420<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,798,467<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,737,589<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud018\uc2a4\ud2b8-[077500]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+11.00%)<\/span><\/td>\n<td style='text-align:right;'>2,721,573<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,709,479<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>10,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,657,270<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,573,887<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>2,495,992<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-4.60%)<\/span><\/td>\n<td style='text-align:right;'>2,491,907<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>2,446,361<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-11.79%)<\/span><\/td>\n<td style='text-align:right;'>2,359,938<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124\uc6b0-[009415]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,400(-17.71%)<\/span><\/td>\n<td style='text-align:right;'>2,354,057<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,347,357<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,259,285<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[250780]<\/td>\n<td style='text-align:right;'>5,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,210,170<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>618<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,208,334<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>488<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,206,291<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124-[009410]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-7.37%)<\/span><\/td>\n<td style='text-align:right;'>2,167,386<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,146,801<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.61%)<\/span><\/td>\n<td style='text-align:right;'>2,141,886<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,106,867<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,101,543<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>2,077,482<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>170,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,059,498<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,058,060<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>1,966,808<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-9.28%)<\/span><\/td>\n<td style='text-align:right;'>1,908,843<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>38,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>1,906,636<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>1,898,812<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>1,893,177<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>1,870,712<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,845,800<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098IDT-[267850]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>1,835,926<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>1,827,116<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>1,825,115<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>27,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>1,820,323<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc131\uae30\uc5c5-[002920]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>1,815,725<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,791,225<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>1,785,307<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>771<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>1,767,802<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>44,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,757,304<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>38,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>1,730,518<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,632,493<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>92,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>1,621,115<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,586,822<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,390 -45(-1.01%) 213,128,973 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,575 -5(-0.09%) 73,629,910 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 14,040 +125(+0.90%) 69,900,587 \uc138\uc6b0\uae00\ub85c\ubc8c-[013000] 2,720 -440(-13.92%) 55,016,887 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 11,425 -20(-0.17%) 40,670,859 \ub3d9\uc591\ubb3c\uc0b0-[002900] 1,375 +165(+13.64%) 34,016,761 \ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670] 9,490 +280(+3.04%) 33,817,440 KODEX \uc778\ubc84\uc2a4-[114800] 5,610 -25(-0.44%) 32,435,944 \uc368\ub2c8\uc804\uc790-[004770] 4,280 -335(-7.26%) 26,543,821 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 1,615 +200(+14.13%) 25,217,991 \ud0dc\ub9bc\ud3ec\uc7a5-[011280] 4,460 -0(0.00%) 17,651,958 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38252\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38252","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38252","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38252"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38252\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38252"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38252"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38252"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}