{"id":38241,"date":"2020-09-24T17:18:59","date_gmt":"2020-09-24T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38241"},"modified":"2020-09-24T20:55:41","modified_gmt":"2020-09-24T11:55:41","slug":"2020\ub144 09\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38241","title":{"rendered":"2020\ub144 09\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>9,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>165,566,593<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>127,894,020<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>118,722,810<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>9,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,910(+25.13%)<\/span><\/td>\n<td style='text-align:right;'>90,904,749<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(-7.50%)<\/span><\/td>\n<td style='text-align:right;'>77,378,026<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,465(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>59,650,992<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>51,517,426<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>50,335,712<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+10.75%)<\/span><\/td>\n<td style='text-align:right;'>36,981,200<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>36,660,754<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+16.18%)<\/span><\/td>\n<td style='text-align:right;'>31,244,842<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>231<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-7.23%)<\/span><\/td>\n<td style='text-align:right;'>30,366,071<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>29,400,363<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(-13.08%)<\/span><\/td>\n<td style='text-align:right;'>28,834,043<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-920(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>27,718,865<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-53(-9.25%)<\/span><\/td>\n<td style='text-align:right;'>25,590,110<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+17.39%)<\/span><\/td>\n<td style='text-align:right;'>23,267,459<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-10.00%)<\/span><\/td>\n<td style='text-align:right;'>21,705,096<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>20,337,556<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>19,119,082<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>18,691,227<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+17.12%)<\/span><\/td>\n<td style='text-align:right;'>17,508,551<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>17,420,303<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>17,127,837<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-249(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>15,118,980<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>14,697,851<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>13,682,954<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>146<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>13,623,023<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>13,384,135<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-17.41%)<\/span><\/td>\n<td style='text-align:right;'>13,216,609<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d0\uc2a4\ud53c-[073010]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>13,044,607<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>936<\/td>\n<td style='text-align:right;'><span style='color:blue'>-84(-8.24%)<\/span><\/td>\n<td style='text-align:right;'>13,015,285<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>12,717,959<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>12,564,532<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>11,831,093<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.71%)<\/span><\/td>\n<td style='text-align:right;'>9,655,673<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-960(-18.46%)<\/span><\/td>\n<td style='text-align:right;'>9,496,827<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>9,448,596<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-5.72%)<\/span><\/td>\n<td style='text-align:right;'>9,417,204<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>9,106,094<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc9c4\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122690]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>8,986,791<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+8.54%)<\/span><\/td>\n<td style='text-align:right;'>8,463,130<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>233<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-11.74%)<\/span><\/td>\n<td style='text-align:right;'>8,396,515<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>26,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>8,286,951<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-920(-15.03%)<\/span><\/td>\n<td style='text-align:right;'>8,278,163<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ubbf8\ud31c-[041960]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+18.68%)<\/span><\/td>\n<td style='text-align:right;'>8,261,861<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>7,892,562<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>729<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>7,791,870<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,270(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>7,723,955<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>7,522,084<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>7,420,967<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>7,232,999<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+7.07%)<\/span><\/td>\n<td style='text-align:right;'>6,942,378<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>6,755,981<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+12.18%)<\/span><\/td>\n<td style='text-align:right;'>6,693,447<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>6,589,888<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>338<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-6.89%)<\/span><\/td>\n<td style='text-align:right;'>6,392,717<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.76%)<\/span><\/td>\n<td style='text-align:right;'>6,347,365<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-14.26%)<\/span><\/td>\n<td style='text-align:right;'>6,289,928<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,119,894<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-990(-12.47%)<\/span><\/td>\n<td style='text-align:right;'>5,944,814<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>970<\/td>\n<td style='text-align:right;'><span style='color:red'>+116(+13.58%)<\/span><\/td>\n<td style='text-align:right;'>5,724,641<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>5,153,913<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-10.11%)<\/span><\/td>\n<td style='text-align:right;'>4,989,939<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774\ub124\ud2b8\uc6cd\uc2a4-[123010]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>4,947,858<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>656<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-9.64%)<\/span><\/td>\n<td style='text-align:right;'>4,935,639<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>4,749,738<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>4,725,209<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>4,682,197<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc528\uc5d8-[241820]<\/td>\n<td style='text-align:right;'>36,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>4,652,198<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>4,627,307<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>832<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>4,572,107<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-8.64%)<\/span><\/td>\n<td style='text-align:right;'>4,461,467<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-6.00%)<\/span><\/td>\n<td style='text-align:right;'>4,356,385<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>4,327,875<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>4,282,168<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>31,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+11.07%)<\/span><\/td>\n<td style='text-align:right;'>4,204,157<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>4,117,222<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>298<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,104,861<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-8.05%)<\/span><\/td>\n<td style='text-align:right;'>4,094,527<\/td>\n<\/tr>\n<tr>\n<td>\ub135\ud2a0-[217270]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+12.28%)<\/span><\/td>\n<td style='text-align:right;'>4,085,387<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>4,001,702<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-8.68%)<\/span><\/td>\n<td style='text-align:right;'>3,699,379<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>3,562,717<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,511,263<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.43%)<\/span><\/td>\n<td style='text-align:right;'>3,414,555<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>558<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-8.52%)<\/span><\/td>\n<td style='text-align:right;'>3,412,576<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>28,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>3,391,768<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,232,718<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-8.62%)<\/span><\/td>\n<td style='text-align:right;'>3,184,129<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>3,165,437<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,157,372<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-9.26%)<\/span><\/td>\n<td style='text-align:right;'>3,153,839<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>933<\/td>\n<td style='text-align:right;'><span style='color:blue'>-57(-5.76%)<\/span><\/td>\n<td style='text-align:right;'>3,117,335<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-5.52%)<\/span><\/td>\n<td style='text-align:right;'>3,101,538<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>729<\/td>\n<td style='text-align:right;'><span style='color:blue'>-43(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>3,039,660<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>26,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,550(-11.83%)<\/span><\/td>\n<td style='text-align:right;'>3,036,054<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>3,001,850<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>31,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,450(-7.31%)<\/span><\/td>\n<td style='text-align:right;'>3,000,483<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ud06c\ub85c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>2,981,920<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud154\ucf58RF\uc81c\uc57d-[200230] 9,990 +280(+2.88%) 165,566,593 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 2,435 -560(+29.87%) 127,894,020 \ubaa8\ud2b8\ub809\uc2a4-[118990] 6,270 +430(+7.36%) 118,722,810 \ube45\ud14d-[065450] 9,510 +1,910(+25.13%) 90,904,749 \ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260] 4,625 -375(-7.50%) 77,378,026 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 6,360 -1,465(+29.93%) 59,650,992 \ucd08\ub85d\ubc40-[047820] 3,020 +85(+2.90%) 51,517,426 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,370 -315(+29.86%) 50,335,712 \ud55c\uc77c\ub2e8\uc870-[024740] 2,215 +215(+10.75%) 36,981,200 \uc564\ub514\ud3ec\uc2a4-[238090] 8,400 +500(+6.33%) 36,660,754 \uc2a4\ud398\ucf54-[013810] 10,050 +1,400(+16.18%) 31,244,842 \ucf54\ub514\uc5e0-[224060] 231 -18(-7.23%) 30,366,071 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 1,675 -30(-1.76%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38241\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38241","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38241","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38241"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38241\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38241"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38241"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38241"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}