{"id":38230,"date":"2020-09-23T17:18:57","date_gmt":"2020-09-23T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38230"},"modified":"2020-09-23T17:18:57","modified_gmt":"2020-09-23T08:18:57","slug":"2020\ub144 09\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38230","title":{"rendered":"2020\ub144 09\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>250<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>285,280,311<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+12.54%)<\/span><\/td>\n<td style='text-align:right;'>106,464,509<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,240(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>82,183,330<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:red'>+41(+19.71%)<\/span><\/td>\n<td style='text-align:right;'>70,264,054<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+25.31%)<\/span><\/td>\n<td style='text-align:right;'>69,117,928<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.51%)<\/span><\/td>\n<td style='text-align:right;'>65,021,780<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,345(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>62,040,593<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+15.74%)<\/span><\/td>\n<td style='text-align:right;'>59,941,894<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+24.70%)<\/span><\/td>\n<td style='text-align:right;'>58,334,753<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>573<\/td>\n<td style='text-align:right;'><span style='color:red'>+72(+14.37%)<\/span><\/td>\n<td style='text-align:right;'>52,797,667<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-9.32%)<\/span><\/td>\n<td style='text-align:right;'>47,780,478<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,390(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>40,833,167<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>35,026,337<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+12.30%)<\/span><\/td>\n<td style='text-align:right;'>34,887,100<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>149<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>31,969,271<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>363<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>29,505,706<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>27,049,085<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>26,022,639<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.49%)<\/span><\/td>\n<td style='text-align:right;'>22,918,611<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>19,494,455<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>9,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,530(+19.47%)<\/span><\/td>\n<td style='text-align:right;'>18,880,601<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>18,477,875<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>7,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>18,054,621<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>14,614,491<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>14,551,631<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+8.78%)<\/span><\/td>\n<td style='text-align:right;'>14,383,445<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>12,685,934<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>804<\/td>\n<td style='text-align:right;'><span style='color:blue'>-163(-16.86%)<\/span><\/td>\n<td style='text-align:right;'>12,529,163<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>12,448,993<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,610(+17.15%)<\/span><\/td>\n<td style='text-align:right;'>12,294,475<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-10.00%)<\/span><\/td>\n<td style='text-align:right;'>11,717,510<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc148-[182690]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+8.14%)<\/span><\/td>\n<td style='text-align:right;'>10,803,699<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,200(+19.72%)<\/span><\/td>\n<td style='text-align:right;'>8,860,380<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc528\uc5d8-[241820]<\/td>\n<td style='text-align:right;'>38,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,750(+10.68%)<\/span><\/td>\n<td style='text-align:right;'>8,566,814<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>8,443,247<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-241(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>8,370,670<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>8,322,047<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc774\ub178\uc2a4\uba54\ub4dc-[284620]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.35%)<\/span><\/td>\n<td style='text-align:right;'>7,575,997<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-7.71%)<\/span><\/td>\n<td style='text-align:right;'>7,145,882<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>7,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(-10.48%)<\/span><\/td>\n<td style='text-align:right;'>7,009,166<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>6,662,772<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>6,606,110<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+11.20%)<\/span><\/td>\n<td style='text-align:right;'>6,546,228<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>6,509,145<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\uc2a4\ud37c\ub7a9\uc2a4-[032860]<\/td>\n<td style='text-align:right;'>397<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>6,376,303<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>6,372,985<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,410(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>6,284,329<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc9c4\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122690]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>6,251,939<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>6,130,895<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>5,998,315<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ub96d\ubb3c\uc0b0-[014970]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+8.38%)<\/span><\/td>\n<td style='text-align:right;'>5,946,764<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-5.43%)<\/span><\/td>\n<td style='text-align:right;'>5,821,686<\/td>\n<\/tr>\n<tr>\n<td>\uc564\uc528\uc564-[092600]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>5,757,489<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>5,598,197<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>5,576,443<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>5,512,786<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.33%)<\/span><\/td>\n<td style='text-align:right;'>5,353,169<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>765<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>5,303,262<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>5,274,144<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub178\ud3ec\ucee4\uc2a4-[187420]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>5,175,180<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>28,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+7.77%)<\/span><\/td>\n<td style='text-align:right;'>5,027,620<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>4,827,474<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>4,815,220<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>4,809,795<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0\uc774\uc5f0\uc774-[090740]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>4,435,410<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>304<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>4,386,274<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>29,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>4,357,567<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:red'>+42(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>4,341,411<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>30,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-6.25%)<\/span><\/td>\n<td style='text-align:right;'>4,309,372<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+11.60%)<\/span><\/td>\n<td style='text-align:right;'>4,239,029<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>4,191,452<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122350]<\/td>\n<td style='text-align:right;'>3,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>4,085,612<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ub3c4\uc774\uc5d4\uc9c0-[037350]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>4,046,687<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>3,969,270<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,852,530<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>3,799,723<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>3,787,691<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>3,783,171<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>3,744,480<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>3,719,458<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,498,625<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-16.43%)<\/span><\/td>\n<td style='text-align:right;'>3,463,745<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,423,219<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,417,457<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>3,411,723<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud050\ube0c-[131090]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+20.63%)<\/span><\/td>\n<td style='text-align:right;'>3,395,483<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,362,245<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc591\ub514\uc9c0\ud14d-[078350]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>3,346,563<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud14c\ud06c-[178780]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,333,239<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>3,233,584<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>3,219,321<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>726<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>3,157,609<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>7,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>3,125,639<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,078,165<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c4\ud638\uc2a4\ud329-[317240]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-11.51%)<\/span><\/td>\n<td style='text-align:right;'>3,057,928<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,012,679<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>303<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>3,008,214<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud06c\ub808\ub9c8-[311390]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,970,403<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>264<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,925,084<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>772<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,885,826<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 250 +10(+4.17%) 285,280,311 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 1,705 +190(+12.54%) 106,464,509 \ud154\ucf58RF\uc81c\uc57d-[200230] 9,710 -2,240(+29.99%) 82,183,330 \ucf54\ub514\uc5e0-[224060] 249 +41(+19.71%) 70,264,054 \ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260] 5,000 +1,010(+25.31%) 69,117,928 \uba54\ub514\ucf55\uc2a4-[054180] 2,700 +165(+6.51%) 65,021,780 \ubaa8\ud2b8\ub809\uc2a4-[118990] 5,840 -1,345(+29.92%) 62,040,593 \ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800] 1,875 +255(+15.74%) 59,941,894 \ud55c\uad6d\ud329\ud0a4\uc9c0-[037230] 5,200 +1,030(+24.70%) 58,334,753 \uc544\uc774\uc5d0\uc774-[038880] 573 +72(+14.37%) 52,797,667 \ub098\uc778\ud14c\ud06c-[267320] 4,185 -430(-9.32%) 47,780,478 \uc90c\uc778\ud130\ub137-[239340] 6,040 -1,390(+29.89%) 40,833,167 SM Life Design-[063440] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38230\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38230","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38230","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38230"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38230\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38230"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38230"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38230"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}