{"id":38229,"date":"2020-09-23T17:18:56","date_gmt":"2020-09-23T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38229"},"modified":"2020-09-23T17:18:56","modified_gmt":"2020-09-23T08:18:56","slug":"2020\ub144 09\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38229","title":{"rendered":"2020\ub144 09\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>345,298,506<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>14,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>117,573,209<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>86,125,857<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>54,650,532<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>42,184,354<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>35,830,172<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-8.06%)<\/span><\/td>\n<td style='text-align:right;'>31,446,820<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>30,703,412<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>29,290,897<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+11.58%)<\/span><\/td>\n<td style='text-align:right;'>27,291,785<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>58,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>20,040,312<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>38,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(-9.20%)<\/span><\/td>\n<td style='text-align:right;'>19,593,104<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>16,970,173<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>3,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-6.39%)<\/span><\/td>\n<td style='text-align:right;'>16,872,214<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>30,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>16,353,783<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>15,785,281<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>14,220,484<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>14,095,153<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124-[009410]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,130(+11.87%)<\/span><\/td>\n<td style='text-align:right;'>12,916,713<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc131\uae30\uc5c5-[002920]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-725(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>12,442,654<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>12,418,557<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+8.20%)<\/span><\/td>\n<td style='text-align:right;'>12,383,076<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+28.62%)<\/span><\/td>\n<td style='text-align:right;'>11,461,517<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>513<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>10,387,863<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>9,814,206<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>9,800,692<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>8,848,893<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>37,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>7,344,960<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>904<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>6,425,274<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>30,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,850,186<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>10,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>5,597,479<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-6.93%)<\/span><\/td>\n<td style='text-align:right;'>5,524,969<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-6.31%)<\/span><\/td>\n<td style='text-align:right;'>5,344,800<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>5,323,693<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>165,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>5,243,983<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>5,165,122<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,122,364<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d4\uc824-[072130]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+11.65%)<\/span><\/td>\n<td style='text-align:right;'>5,064,980<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>9,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,270(-12.04%)<\/span><\/td>\n<td style='text-align:right;'>5,034,620<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>4,709,300<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>4,698,610<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>154<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,539,077<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>83,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>4,422,223<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>4,236,929<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc591\uc57d\ud488-[007570]<\/td>\n<td style='text-align:right;'>76,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,900(+6.85%)<\/span><\/td>\n<td style='text-align:right;'>3,982,313<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-5.67%)<\/span><\/td>\n<td style='text-align:right;'>3,932,030<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>3,773,597<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,768,805<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>19,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>3,626,237<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,467,355<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>179,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,464,735<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>777<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,464,195<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>3,406,435<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>3,384,051<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>621<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,300,740<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+8.41%)<\/span><\/td>\n<td style='text-align:right;'>3,260,826<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>3,210,779<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>3,172,794<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>701<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,050,266<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,978,761<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,930,185<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,782,638<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>2,770,239<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,748,306<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50-[019680]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>2,741,382<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,705,871<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,637,680<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ub808\ubc84\ub9ac\uc9c0-[123320]<\/td>\n<td style='text-align:right;'>13,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,627,884<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,521,435<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,483,443<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0\uadf8\ub8f9-[000240]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,750(-9.51%)<\/span><\/td>\n<td style='text-align:right;'>2,480,962<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>29,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>2,470,522<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc640\uc774\ud640\ub529\uc2a4-[363280]<\/td>\n<td style='text-align:right;'>27,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-6.38%)<\/span><\/td>\n<td style='text-align:right;'>2,408,540<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,355,739<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>46,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,296,303<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>2,258,221<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>2,226,324<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>11,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>2,223,852<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,218,455<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,089,736<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[250780]<\/td>\n<td style='text-align:right;'>5,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,066,890<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>2,053,704<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>654<\/td>\n<td style='text-align:right;'><span style='color:blue'>-49(-6.97%)<\/span><\/td>\n<td style='text-align:right;'>1,956,080<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>1,927,593<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\uc120\ubb3c(H)-[144600]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>1,912,693<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>1,868,791<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8-[005850]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>1,860,917<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>1,846,258<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252420]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>1,813,704<\/td>\n<\/tr>\n<tr>\n<td>\ub9cc\ub3c4-[204320]<\/td>\n<td style='text-align:right;'>36,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>1,800,754<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>1,784,457<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>85,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,500(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>1,768,361<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>27,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,766,496<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,750,576<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,741,810<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124\uc6b0-[009415]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,400(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>1,737,186<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>1,711,075<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,686,617<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>1,667,745<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,240 -35(-0.82%) 345,298,506 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 14,565 +90(+0.62%) 117,573,209 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,305 -15(-0.28%) 86,125,857 KODEX \uc778\ubc84\uc2a4-[114800] 5,510 -30(-0.54%) 54,650,532 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 12,690 +45(+0.36%) 42,184,354 \uc138\uc6b0\uae00\ub85c\ubc8c-[013000] 2,935 +5(+0.17%) 35,830,172 KEC-[092220] 1,425 -125(-8.06%) 31,446,820 \ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670] 9,090 -170(-1.84%) 30,703,412 \uc774\uc544\uc774\ub514-[093230] 235 -4(-1.67%) 29,290,897 \ub0a8\uc131-[004270] 2,890 +300(+11.58%) 27,291,785 \uc0bc\uc131\uc804\uc790-[005930] 58,600 +400(+0.69%) 20,040,312 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38229\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38229","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38229","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38229"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38229\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38229"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38229"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38229"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}