{"id":38217,"date":"2020-09-22T17:18:56","date_gmt":"2020-09-22T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38217"},"modified":"2020-09-22T20:04:05","modified_gmt":"2020-09-22T11:04:05","slug":"2020\ub144 09\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38217","title":{"rendered":"2020\ub144 09\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>240<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+11.63%)<\/span><\/td>\n<td style='text-align:right;'>391,247,461<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>4,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,085(+28.48%)<\/span><\/td>\n<td style='text-align:right;'>111,258,781<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,065(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>69,686,856<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>38,034,604<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-585(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>33,733,316<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>33,067,118<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+11.03%)<\/span><\/td>\n<td style='text-align:right;'>26,637,750<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,740(+29.59%)<\/span><\/td>\n<td style='text-align:right;'>24,997,305<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>24,169,143<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,070(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>22,827,719<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+12.83%)<\/span><\/td>\n<td style='text-align:right;'>21,694,836<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-7.89%)<\/span><\/td>\n<td style='text-align:right;'>20,843,825<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>20,603,978<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>20,288,557<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>18,475,884<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>17,127,978<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>16,290,668<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>4,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>15,021,453<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-8.51%)<\/span><\/td>\n<td style='text-align:right;'>14,618,166<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>14,450,222<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>14,084,687<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>12,763,394<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>12,657,143<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,299,173<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>501<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-9.40%)<\/span><\/td>\n<td style='text-align:right;'>11,519,489<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:red'>+58(+8.26%)<\/span><\/td>\n<td style='text-align:right;'>10,421,754<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>538<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>9,145,090<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-9.34%)<\/span><\/td>\n<td style='text-align:right;'>8,447,381<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>8,125,189<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>208<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>8,109,017<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122350]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>8,105,443<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>645<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>8,090,758<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-6.21%)<\/span><\/td>\n<td style='text-align:right;'>7,767,554<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>7,725,968<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc9c4\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122690]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-615(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>7,590,734<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-7.53%)<\/span><\/td>\n<td style='text-align:right;'>7,321,878<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc528\uc5d8-[241820]<\/td>\n<td style='text-align:right;'>35,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,100(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>7,240,770<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>7,075,599<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>6,812,480<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>6,779,763<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>6,539,546<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6c0\ubc14\uc774\uc624-[321550]<\/td>\n<td style='text-align:right;'>17,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-5.29%)<\/span><\/td>\n<td style='text-align:right;'>5,887,717<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>26,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>5,820,352<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-9.18%)<\/span><\/td>\n<td style='text-align:right;'>5,801,278<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-7.16%)<\/span><\/td>\n<td style='text-align:right;'>5,739,596<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>5,675,134<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub780\uc9c0\uad50\uc2dc\ud050\ub9ac\ud2f0-[208350]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>5,664,482<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>301<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>5,353,364<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>5,273,420<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>5,245,471<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>5,208,157<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc2a4\ud2f8-[140520]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>5,204,589<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>5,176,526<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>5,055,374<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,971,693<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc148-[182690]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>4,946,954<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>4,752,636<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>4,742,140<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>4,649,114<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ub96d\ubb3c\uc0b0-[014970]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>4,623,085<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>274<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>4,613,367<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-7.01%)<\/span><\/td>\n<td style='text-align:right;'>4,536,197<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,100(-11.88%)<\/span><\/td>\n<td style='text-align:right;'>4,528,263<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>758<\/td>\n<td style='text-align:right;'><span style='color:blue'>-68(-8.23%)<\/span><\/td>\n<td style='text-align:right;'>4,295,158<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud06c\ub808\ub9c8-[311390]<\/td>\n<td style='text-align:right;'>8,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>4,267,264<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>4,221,749<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>4,197,413<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>789<\/td>\n<td style='text-align:right;'><span style='color:blue'>-61(-7.18%)<\/span><\/td>\n<td style='text-align:right;'>4,121,256<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,111,021<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub124\uc2dc\uc628-[290270]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-7.59%)<\/span><\/td>\n<td style='text-align:right;'>4,064,881<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,700(-21.11%)<\/span><\/td>\n<td style='text-align:right;'>4,058,159<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,998,838<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud14c\ud06c-[178780]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,130(+21.81%)<\/span><\/td>\n<td style='text-align:right;'>3,912,506<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>3,906,777<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>3,901,925<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-770(-15.22%)<\/span><\/td>\n<td style='text-align:right;'>3,868,641<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>3,815,395<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-8.25%)<\/span><\/td>\n<td style='text-align:right;'>3,781,827<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>8,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,744,462<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.15%)<\/span><\/td>\n<td style='text-align:right;'>3,701,203<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>3,615,803<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>3,615,227<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,425,902<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>343<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>3,392,955<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,382,169<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>3,366,133<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>814<\/td>\n<td style='text-align:right;'><span style='color:blue'>-53(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>3,356,616<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>3,333,458<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>3,298,702<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>35,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-4.28%)<\/span><\/td>\n<td style='text-align:right;'>3,281,974<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>3,278,955<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>353<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,274,448<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,246,455<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>3,208,886<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>351<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,142,943<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc131\ud2f0\uc5d4\uc5d0\uc2a4-[257370]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>3,120,447<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>3,119,195<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>3,023,257<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-8.11%)<\/span><\/td>\n<td style='text-align:right;'>2,933,990<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,893,796<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 240 +25(+11.63%) 391,247,461 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 4,895 +1,085(+28.48%) 111,258,781 \ub098\uc778\ud14c\ud06c-[267320] 4,615 -1,065(+30.00%) 69,686,856 \ud154\ucf58RF\uc81c\uc57d-[200230] 7,470 +340(+4.77%) 38,034,604 \uba54\ub514\ucf55\uc2a4-[054180] 2,535 -585(+30.00%) 33,733,316 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 6,880 +70(+1.03%) 33,067,118 \uc0bc\uc9c4\uc5d8\uc564\ub514-[054090] 3,725 +370(+11.03%) 26,637,750 \ub098\ub77c\uc5e0\uc564\ub514-[051490] 12,000 -2,740(+29.59%) 24,997,305 \ud55c\uad6d\ud329\ud0a4\uc9c0-[037230] 4,170 -30(-0.71%) 24,169,143 \uc90c\uc778\ud130\ub137-[239340] 4,650 -1,070(+29.89%) 22,827,719 \ud30c\uc6cc\ub137-[037030] 5,190 +590(+12.83%) 21,694,836 \uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940] 1,750 -150(-7.89%) 20,843,825 \ucd08\ub85d\ubc40-[047820] 2,840 -115(-3.89%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38217\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38217","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38217","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38217"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38217\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38217"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38217"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38217"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}