{"id":38216,"date":"2020-09-22T17:18:56","date_gmt":"2020-09-22T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38216"},"modified":"2020-09-22T20:04:04","modified_gmt":"2020-09-22T11:04:04","slug":"2020\ub144 09\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38216","title":{"rendered":"2020\ub144 09\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>250,351,546<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>9,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,120(+13.76%)<\/span><\/td>\n<td style='text-align:right;'>127,510,675<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>109,396,150<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>14,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-715(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>86,668,196<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>239<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>85,260,678<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>77,578,923<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>58,335,333<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>42,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+8.72%)<\/span><\/td>\n<td style='text-align:right;'>46,642,065<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-875(-6.47%)<\/span><\/td>\n<td style='text-align:right;'>40,142,440<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+21.35%)<\/span><\/td>\n<td style='text-align:right;'>30,465,227<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>27,760,452<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>58,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>20,623,326<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>18,055,031<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>17,972,095<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>16,711,172<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>703<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+9.33%)<\/span><\/td>\n<td style='text-align:right;'>15,317,317<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>30,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-735(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>14,942,524<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,430(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>14,559,312<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-6.94%)<\/span><\/td>\n<td style='text-align:right;'>13,419,824<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>12,985,559<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>932<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>12,828,179<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>166,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27,500(-14.21%)<\/span><\/td>\n<td style='text-align:right;'>12,329,017<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>10,827,313<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>10,023,264<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>153<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>9,582,748<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>8,944,513<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+7.94%)<\/span><\/td>\n<td style='text-align:right;'>8,906,600<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>8,537,031<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>38,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>8,040,878<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>7,983,360<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>7,184,679<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124-[009410]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,280(-11.85%)<\/span><\/td>\n<td style='text-align:right;'>6,715,467<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>6,519,618<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>5,952,139<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>5,517,346<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>5,437,060<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>781<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>5,382,990<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>79,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>5,259,191<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>5,211,366<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>5,207,228<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>5,076,146<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.06%)<\/span><\/td>\n<td style='text-align:right;'>5,067,756<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>4,773,599<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>497<\/td>\n<td style='text-align:right;'><span style='color:blue'>-38(-7.10%)<\/span><\/td>\n<td style='text-align:right;'>4,733,217<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>4,577,515<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0\uadf8\ub8f9-[000240]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+13.93%)<\/span><\/td>\n<td style='text-align:right;'>4,454,651<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>4,378,924<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>4,334,393<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc640\uc774\ud640\ub529\uc2a4-[363280]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,350(-7.50%)<\/span><\/td>\n<td style='text-align:right;'>4,163,948<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>81,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,200(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>4,090,721<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>4,009,155<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>3,841,329<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\uc120\ubb3c(H)-[144600]<\/td>\n<td style='text-align:right;'>5,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-9.55%)<\/span><\/td>\n<td style='text-align:right;'>3,796,508<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>3,770,614<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>3,686,846<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-8.61%)<\/span><\/td>\n<td style='text-align:right;'>3,661,578<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>3,588,062<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>3,461,936<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>10,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-555(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,414,528<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-6.45%)<\/span><\/td>\n<td style='text-align:right;'>3,233,694<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>3,144,560<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>3,118,175<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>179,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,500(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>3,016,416<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>8,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-4.06%)<\/span><\/td>\n<td style='text-align:right;'>2,968,730<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-6.12%)<\/span><\/td>\n<td style='text-align:right;'>2,958,842<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,955,082<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>808<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,888,178<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>30,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-715(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>2,854,660<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>2,759,549<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.68%)<\/span><\/td>\n<td style='text-align:right;'>2,743,740<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>2,717,484<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>2,570,568<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>2,542,467<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>46,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,150(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>2,498,286<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.60%)<\/span><\/td>\n<td style='text-align:right;'>2,463,898<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>2,457,135<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>2,425,223<\/td>\n<\/tr>\n<tr>\n<td>\ud654\ucc9c\uae30\uacc4-[010660]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,360,623<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>27,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>2,356,652<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>2,262,804<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-5.42%)<\/span><\/td>\n<td style='text-align:right;'>2,226,917<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>15,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>2,151,863<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,108,661<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>2,091,635<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,087,372<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,070,422<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,065,696<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,057,915<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>1,976,033<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>791<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>1,953,633<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>1,943,266<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>348<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>1,919,425<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[250780]<\/td>\n<td style='text-align:right;'>5,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,888,403<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud55c\uc591\ud589-[000100]<\/td>\n<td style='text-align:right;'>66,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,300(-7.36%)<\/span><\/td>\n<td style='text-align:right;'>1,874,590<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ub808\ubc84\ub9ac\uc9c0-[123320]<\/td>\n<td style='text-align:right;'>13,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>1,849,781<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>28,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>1,832,280<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ubc25\ucea3-[241560]<\/td>\n<td style='text-align:right;'>27,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,806,184<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.34%)<\/span><\/td>\n<td style='text-align:right;'>1,782,900<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>46,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,763,639<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>1,719,536<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,275 +195(+4.78%) 250,351,546 \ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670] 9,260 +1,120(+13.76%) 127,510,675 KEC-[092220] 1,550 +85(+5.80%) 109,396,150 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 14,475 -715(-4.71%) 86,668,196 \uc774\uc544\uc774\ub514-[093230] 239 -8(-3.24%) 85,260,678 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,320 +170(+3.30%) 77,578,923 KODEX \uc778\ubc84\uc2a4-[114800] 5,540 +135(+2.50%) 58,335,333 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] 42,400 +3,400(+8.72%) 46,642,065 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 12,645 -875(-6.47%) 40,142,440 TCC\uc2a4\ud2f8-[002710] 4,150 +730(+21.35%) 30,465,227 \uc368\ub2c8\uc804\uc790-[004770] 4,585 +30(+0.66%) 27,760,452 \uc0bc\uc131\uc804\uc790-[005930] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38216\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38216","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38216","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38216"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38216\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38216"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38216"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38216"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}