{"id":38180,"date":"2020-09-18T17:18:56","date_gmt":"2020-09-18T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38180"},"modified":"2020-09-18T17:18:56","modified_gmt":"2020-09-18T08:18:56","slug":"2020\ub144 09\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38180","title":{"rendered":"2020\ub144 09\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>104,705,752<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.99%)<\/span><\/td>\n<td style='text-align:right;'>79,136,554<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>69,729,329<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,485(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>67,544,433<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>54,322,080<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,045(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>53,094,699<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>39,542,778<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+10.94%)<\/span><\/td>\n<td style='text-align:right;'>38,614,343<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>35,536,138<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+12.44%)<\/span><\/td>\n<td style='text-align:right;'>33,375,635<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>729<\/td>\n<td style='text-align:right;'><span style='color:blue'>-104(-12.48%)<\/span><\/td>\n<td style='text-align:right;'>31,698,906<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-5.84%)<\/span><\/td>\n<td style='text-align:right;'>22,086,614<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+14.72%)<\/span><\/td>\n<td style='text-align:right;'>21,757,794<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>18,985,645<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>18,516,621<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>18,076,807<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>18,023,596<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc2a4\ud2f8-[140520]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>16,708,617<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>15,240,317<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>578<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>15,203,813<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ub96d\ubb3c\uc0b0-[014970]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,980(+22.84%)<\/span><\/td>\n<td style='text-align:right;'>15,064,971<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubc14\ucf54-[083930]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,110(+14.16%)<\/span><\/td>\n<td style='text-align:right;'>14,509,879<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>342<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+8.57%)<\/span><\/td>\n<td style='text-align:right;'>13,056,723<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\uc5d8\ubc14\uc774\uc624-[298380]<\/td>\n<td style='text-align:right;'>33,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>12,470,101<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>12,244,214<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>11,527,154<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>792<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>11,323,530<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>11,246,245<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+11.24%)<\/span><\/td>\n<td style='text-align:right;'>11,046,902<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>227<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-3.40%)<\/span><\/td>\n<td style='text-align:right;'>10,817,964<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>841<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>10,650,682<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud154\ub808\ucf64-[040160]<\/td>\n<td style='text-align:right;'>8,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>9,439,033<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>9,196,008<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>9,192,902<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>9,172,073<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\uc6f0-[090850]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,190(+15.64%)<\/span><\/td>\n<td style='text-align:right;'>9,161,715<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\ud14d-[054210]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>9,011,023<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>8,436,340<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>8,425,276<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>8,369,681<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>8,044,481<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+7.99%)<\/span><\/td>\n<td style='text-align:right;'>7,605,215<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+11.66%)<\/span><\/td>\n<td style='text-align:right;'>7,576,849<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>7,565,617<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>7,451,900<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>7,100,736<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>7,067,600<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>6,848,938<\/td>\n<\/tr>\n<tr>\n<td>\ud544\uc635\ud2f1\uc2a4-[161580]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>6,772,233<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>6,612,254<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc81c\uc57d-[012790]<\/td>\n<td style='text-align:right;'>33,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>6,492,018<\/td>\n<\/tr>\n<tr>\n<td>\ud54c\uc2a4-[347770]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-12.86%)<\/span><\/td>\n<td style='text-align:right;'>5,815,239<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub124\uc2dc\uc628-[290270]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-7.86%)<\/span><\/td>\n<td style='text-align:right;'>5,745,947<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>5,502,062<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-22.12%)<\/span><\/td>\n<td style='text-align:right;'>5,498,980<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122350]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>5,422,604<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-5.61%)<\/span><\/td>\n<td style='text-align:right;'>5,395,600<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>5,242,498<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>5,219,400<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>5,176,422<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>5,118,008<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>5,109,024<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>5,058,189<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>4,967,831<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>366<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,959,670<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-15.72%)<\/span><\/td>\n<td style='text-align:right;'>4,570,006<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>41,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10,400(-19.92%)<\/span><\/td>\n<td style='text-align:right;'>4,568,257<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc528\uc5d8-[241820]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>4,501,137<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>4,490,501<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>4,422,328<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>4,271,709<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>4,218,978<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>4,134,609<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,124,383<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-9.51%)<\/span><\/td>\n<td style='text-align:right;'>4,122,887<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\uc778\uc2a4\ud2b8\ub8e8\uba3c\ud2b8-[215790]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>4,058,444<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>23,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>4,003,502<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ucf54\uc820-[092040]<\/td>\n<td style='text-align:right;'>45,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,400(+13.37%)<\/span><\/td>\n<td style='text-align:right;'>3,953,045<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>3,942,439<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>306<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,938,731<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>3,938,373<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>7,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>3,927,654<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc148-[182690]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-14.23%)<\/span><\/td>\n<td style='text-align:right;'>3,827,311<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>29,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>3,719,794<\/td>\n<\/tr>\n<tr>\n<td>TPC-[048770]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>3,716,558<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>3,672,451<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>3,666,231<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,611,117<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc564\uc5d0\ud504-[066970]<\/td>\n<td style='text-align:right;'>45,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,250(+10.25%)<\/span><\/td>\n<td style='text-align:right;'>3,574,952<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>143<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,513,499<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>3,488,564<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,483,607<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,371,903<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+9.63%)<\/span><\/td>\n<td style='text-align:right;'>3,349,672<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>3,250,272<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>3,172,795<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,148,367<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>3,105,384<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc774\ub178\uc2a4\uba54\ub4dc-[284620]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>3,103,855<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,075,643<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,595 +30(+1.17%) 104,705,752 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,040 +225(+7.99%) 79,136,554 \uc5d0\uc2a4\ucf54\ub125-[096630] 2,100 +90(+4.48%) 69,729,329 \uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350] 6,440 -1,485(+29.97%) 67,544,433 \ud3ec\uc2a4\ucf54 ICT-[022100] 6,860 +340(+5.21%) 54,322,080 \ud55c\uad6d\ud329\ud0a4\uc9c0-[037230] 4,530 -1,045(+29.99%) 53,094,699 \ucd08\ub85d\ubc40-[047820] 3,020 +35(+1.17%) 39,542,778 \uc81c\ub128\ubc14\uc774\uc624-[072520] 5,680 +560(+10.94%) 38,614,343 \uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870] 4,600 +110(+2.45%) 35,536,138 \ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560] 4,790 +530(+12.44%) 33,375,635 GV-[045890] 729 -104(-12.48%) 31,698,906 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 6,770 -420(-5.84%) 22,086,614 \uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430] 2,650 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38180\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38180","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38180","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38180"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38180\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38180"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38180"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38180"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}