{"id":38179,"date":"2020-09-18T17:18:55","date_gmt":"2020-09-18T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38179"},"modified":"2020-09-18T17:18:55","modified_gmt":"2020-09-18T08:18:55","slug":"2020\ub144 09\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38179","title":{"rendered":"2020\ub144 09\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>140,675,301<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-675(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>65,856,187<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>53,423,886<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>42,801,795<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+9.64%)<\/span><\/td>\n<td style='text-align:right;'>40,201,868<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>35,409,785<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>370<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>29,285,781<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>305<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+10.91%)<\/span><\/td>\n<td style='text-align:right;'>27,666,215<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+8.71%)<\/span><\/td>\n<td style='text-align:right;'>25,887,951<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>23,098,182<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>20,183,949<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>59,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>18,628,173<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>18,474,167<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>17,944,250<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>17,832,078<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>837<\/td>\n<td style='text-align:right;'><span style='color:red'>+42(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>16,504,146<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>13,945,755<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>12,264,683<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>198,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45,500(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>11,144,337<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>9,263,225<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>30,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>9,029,489<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>9,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>8,629,108<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc591\uc57d\ud488-[007570]<\/td>\n<td style='text-align:right;'>87,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+16,600(+23.45%)<\/span><\/td>\n<td style='text-align:right;'>8,037,229<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>7,678,983<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>7,265,295<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-10.42%)<\/span><\/td>\n<td style='text-align:right;'>7,237,342<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>392<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>6,979,949<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+15.43%)<\/span><\/td>\n<td style='text-align:right;'>6,898,436<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>6,687,287<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>6,624,357<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>6,301,139<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc775\uc2a4\ud504\ub808\uc2a4-[014130]<\/td>\n<td style='text-align:right;'>6,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>6,265,127<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>6,047,628<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>5,931,035<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d\uc6b0-[004105]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+11.87%)<\/span><\/td>\n<td style='text-align:right;'>5,893,175<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>83,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>5,175,141<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,978,350<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>458<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-9.84%)<\/span><\/td>\n<td style='text-align:right;'>4,890,296<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>4,825,446<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>828<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>4,811,442<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>4,793,591<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>4,691,307<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>4,431,892<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>4,352,660<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>4,342,702<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>4,317,566<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>4,240,056<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,225,265<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>733<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>4,138,784<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>4,046,113<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,767,677<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-9.78%)<\/span><\/td>\n<td style='text-align:right;'>3,766,109<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,684,381<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>31,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>3,544,126<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,463,675<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>3,372,016<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,252,929<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>3,252,687<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>12,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,213,514<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,087,777<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,042,479<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>3,026,052<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>2,977,578<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-10.77%)<\/span><\/td>\n<td style='text-align:right;'>2,960,040<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,869,884<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>42,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,861,172<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc6d0\uc720\uc120\ubb3cEnhanced(H)-[130680]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>2,679,310<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>2,602,352<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ucf00\ubbf8\uceec-[006890]<\/td>\n<td style='text-align:right;'>9,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>2,598,357<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>181,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,556,850<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,537,860<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>678<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,424,678<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,372,809<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,346,188<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>11,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,345,254<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+9.76%)<\/span><\/td>\n<td style='text-align:right;'>2,344,004<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,318,686<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c\uc6b0-[001515]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>2,314,743<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,290,494<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>87,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11,500(-11.62%)<\/span><\/td>\n<td style='text-align:right;'>2,283,175<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>2,266,320<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>47,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,253,351<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,216,925<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>28,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,200,117<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>2,169,771<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,160,423<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcP&#038;P-[009580]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,109,993<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,105,059<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,102,347<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,094,173<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,083,949<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5\uc6b0B-[002785]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+16.75%)<\/span><\/td>\n<td style='text-align:right;'>2,052,909<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,050,538<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,011,152<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>1,979,507<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>1,956,589<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120\uc6b0-[006345]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>1,918,123<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>1,803,474<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>1,778,915<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,749,214<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,010 -30(-0.74%) 140,675,301 \uc138\uc6b0\uae00\ub85c\ubc8c-[013000] 2,925 -675(+30.00%) 65,856,187 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,465 +115(+0.75%) 53,423,886 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,000 -70(-1.38%) 42,801,795 \ud55c\ucc3d-[005110] 1,535 +135(+9.64%) 40,201,868 KODEX \uc778\ubc84\uc2a4-[114800] 5,355 -25(-0.46%) 35,409,785 \uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031] 370 +30(+8.82%) 29,285,781 \uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019] 305 +30(+10.91%) 27,666,215 \ud0dc\ub9bc\ud3ec\uc7a5-[011280] 4,870 +390(+8.71%) 25,887,951 \ub3d9\uc591\ubb3c\uc0b0-[002900] 1,370 +20(+1.48%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38179\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38179","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38179","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38179"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38179\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38179"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38179"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38179"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}