{"id":38168,"date":"2020-09-17T17:18:57","date_gmt":"2020-09-17T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38168"},"modified":"2020-09-17T17:18:57","modified_gmt":"2020-09-17T08:18:57","slug":"2020\ub144 09\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38168","title":{"rendered":"2020\ub144 09\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+8.69%)<\/span><\/td>\n<td style='text-align:right;'>229,181,197<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+19.69%)<\/span><\/td>\n<td style='text-align:right;'>126,379,591<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-8.67%)<\/span><\/td>\n<td style='text-align:right;'>105,646,249<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>89,651,389<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>69,027,370<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+15.04%)<\/span><\/td>\n<td style='text-align:right;'>64,163,333<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>57,943,070<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-9.62%)<\/span><\/td>\n<td style='text-align:right;'>43,724,851<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>7,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>43,231,828<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+9.90%)<\/span><\/td>\n<td style='text-align:right;'>37,837,186<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>613<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>37,591,373<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>28,696,613<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>26,910,601<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\uc778\uc2a4\ud2b8\ub8e8\uba3c\ud2b8-[215790]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+18.02%)<\/span><\/td>\n<td style='text-align:right;'>26,135,397<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-57(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>25,765,754<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>23,738,760<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>19,819,253<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>19,524,779<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>8,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,260(+17.43%)<\/span><\/td>\n<td style='text-align:right;'>18,876,387<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>8,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-6.52%)<\/span><\/td>\n<td style='text-align:right;'>18,268,943<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc554\uae30\uacc4\uacf5\uc5c5-[100660]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>17,812,929<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>4,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,140(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>16,852,748<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>16,641,597<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-13.27%)<\/span><\/td>\n<td style='text-align:right;'>15,856,490<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+14.39%)<\/span><\/td>\n<td style='text-align:right;'>15,302,720<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14d-[131760]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>15,011,381<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+9.51%)<\/span><\/td>\n<td style='text-align:right;'>14,537,591<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>13,948,693<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-8.19%)<\/span><\/td>\n<td style='text-align:right;'>13,930,159<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>13,840,644<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>13,720,412<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+9.53%)<\/span><\/td>\n<td style='text-align:right;'>13,525,422<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.68%)<\/span><\/td>\n<td style='text-align:right;'>13,242,747<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub124\uc2dc\uc628-[290270]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,580(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>13,215,866<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>13,076,344<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>11,505,514<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>11,145,015<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>10,594,892<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>10,166,267<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+16.21%)<\/span><\/td>\n<td style='text-align:right;'>9,759,320<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>9,482,449<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>791<\/td>\n<td style='text-align:right;'><span style='color:blue'>-84(-9.60%)<\/span><\/td>\n<td style='text-align:right;'>8,875,230<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122350]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>8,825,593<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,035(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>8,730,772<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,959,587<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc9c4\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122690]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>7,822,120<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>7,503,700<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>7,438,917<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>7,296,179<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>7,071,137<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>6,897,320<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>6,840,639<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>6,825,948<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>6,820,991<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>6,780,573<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>6,730,030<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>6,574,601<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+16.85%)<\/span><\/td>\n<td style='text-align:right;'>6,501,241<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>6,202,599<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uc624\ud1a0\ud14d-[080470]<\/td>\n<td style='text-align:right;'>9,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-10.00%)<\/span><\/td>\n<td style='text-align:right;'>6,055,875<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>6,049,745<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>5,827,960<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>28,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+10.40%)<\/span><\/td>\n<td style='text-align:right;'>5,678,599<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>5,628,921<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-6.23%)<\/span><\/td>\n<td style='text-align:right;'>5,610,925<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>5,426,001<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ubc84\ub2e4\uc784-[041440]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>5,340,444<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc528\uc5d8-[241820]<\/td>\n<td style='text-align:right;'>27,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,400(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>5,258,565<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.55%)<\/span><\/td>\n<td style='text-align:right;'>5,208,697<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,206,968<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>5,189,568<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>4,996,424<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>4,882,047<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc77c\uc57d\ud488-[061250]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>4,819,931<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>4,715,473<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\ud14c\ud06c-[265560]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,150(-9.89%)<\/span><\/td>\n<td style='text-align:right;'>4,689,431<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.07%)<\/span><\/td>\n<td style='text-align:right;'>4,639,756<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>4,385,699<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+10.74%)<\/span><\/td>\n<td style='text-align:right;'>4,287,362<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>4,275,275<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>4,055,958<\/td>\n<\/tr>\n<tr>\n<td>SGA-[049470]<\/td>\n<td style='text-align:right;'>648<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+6.06%)<\/span><\/td>\n<td style='text-align:right;'>3,996,388<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,987,055<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>30,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,951,773<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>304<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,826,425<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>3,817,923<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,788,750<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubc00\uae30\uacc4-[101680]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>3,631,657<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>3,614,091<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>369<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>3,575,704<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,483,465<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\uc9c1\ub9c8\uc774\ud06c\ub85c-[127160]<\/td>\n<td style='text-align:right;'>431<\/td>\n<td style='text-align:right;'><span style='color:blue'>-44(-9.26%)<\/span><\/td>\n<td style='text-align:right;'>3,432,551<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>146<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,430,905<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>3,387,377<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>936<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>3,368,267<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,348,860<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,280,697<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,261,772<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,244,571<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud14c\ud06c-[088800]<\/td>\n<td style='text-align:right;'>29,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>3,172,198<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,815 +225(+8.69%) 229,181,197 \ucf00\uc774\uc0ac\uc778-[192250] 1,915 +315(+19.69%) 126,379,591 \ud154\ucf58RF\uc81c\uc57d-[200230] 6,740 -640(-8.67%) 105,646,249 \ub300\uc131\ud30c\uc778\ud14d-[104040] 1,875 -90(-4.58%) 89,651,389 \ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650] 4,130 -35(-0.84%) 69,027,370 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 7,190 +940(+15.04%) 64,163,333 \uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040] 6,710 -20(-0.30%) 57,943,070 \ucf54\ub514\uc5e0-[224060] 235 -25(-9.62%) 43,724,851 \ud604\ub300\uacf5\uc5c5-[170030] 7,870 +460(+6.21%) 43,231,828 \ub098\uc778\ud14c\ud06c-[267320] 2,885 +260(+9.90%) 37,837,186 \uc544\uc774\uc5d0\uc774-[038880] 613 +33(+5.69%) 37,591,373 \ubaa8\ud2b8\ub809\uc2a4-[118990] 4,235 -65(-1.51%) 28,696,613 \ucd08\ub85d\ubc40-[047820] 2,985 -70(-2.29%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38168\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38168","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38168","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38168"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38168\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38168"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38168"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38168"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}