{"id":38167,"date":"2020-09-17T17:18:57","date_gmt":"2020-09-17T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38167"},"modified":"2020-09-17T17:18:57","modified_gmt":"2020-09-17T08:18:57","slug":"2020\ub144 09\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38167","title":{"rendered":"2020\ub144 09\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>175,904,515<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+9.31%)<\/span><\/td>\n<td style='text-align:right;'>89,195,568<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.88%)<\/span><\/td>\n<td style='text-align:right;'>70,797,839<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-475(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>67,151,063<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>53,619,538<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>38,627,830<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>24,162,963<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>59,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>23,772,696<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>23,357,380<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>508<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+7.17%)<\/span><\/td>\n<td style='text-align:right;'>20,961,195<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>20,721,858<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>20,593,995<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>381<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>19,866,497<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>16,850,367<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+9.49%)<\/span><\/td>\n<td style='text-align:right;'>15,132,157<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>897<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>14,037,343<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>13,236,001<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>11,983,609<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>11,745,170<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>28,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>11,704,937<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>10,912,837<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-475(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>9,847,985<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>9,699,615<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>9,438,449<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>9,030,144<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>8,511,666<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>8,220,700<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.68%)<\/span><\/td>\n<td style='text-align:right;'>7,905,293<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>7,637,143<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>832<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>7,506,451<\/td>\n<\/tr>\n<tr>\n<td>SK\ub80c\ud130\uce74-[068400]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>7,240,251<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>6,740,909<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>6,568,703<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>6,411,654<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>6,328,828<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>48,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>6,259,549<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>42,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>5,921,129<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>162<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>5,655,986<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>5,220,436<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>4,878,541<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>738<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>4,630,525<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>4,503,928<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>184,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>4,361,594<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>4,239,512<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>4,090,159<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>4,078,165<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(+29.75%)<\/span><\/td>\n<td style='text-align:right;'>4,026,752<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>4,022,713<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>82,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>4,015,137<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>3,975,645<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,799,347<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,578,361<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+9.00%)<\/span><\/td>\n<td style='text-align:right;'>3,432,048<\/td>\n<\/tr>\n<tr>\n<td>LG\ud654\ud559-[051910]<\/td>\n<td style='text-align:right;'>645,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42,000(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>3,356,435<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>3,337,257<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>216<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,330,551<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,325,693<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>3,312,673<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc6d0\uc720\uc120\ubb3cEnhanced(H)-[130680]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,245,362<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ud53c\uc2a4\ud1a4-[092780]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,194,221<\/td>\n<\/tr>\n<tr>\n<td>\ub9cc\ub3c4-[204320]<\/td>\n<td style='text-align:right;'>35,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>3,136,428<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>9,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>3,092,617<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>3,089,011<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,059,964<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,041,072<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,026,223<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>3,025,862<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>681<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,991,506<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,927,818<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300EP-[089470]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+11.13%)<\/span><\/td>\n<td style='text-align:right;'>2,871,322<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud654\ud559-[051630]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+8.83%)<\/span><\/td>\n<td style='text-align:right;'>2,848,457<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,819,787<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc775\uc2a4\ud504\ub808\uc2a4-[014130]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+8.32%)<\/span><\/td>\n<td style='text-align:right;'>2,813,317<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,755,924<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>729<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>2,701,032<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,693,730<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,654,596<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,578,612<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucf54\uc2a4\ub2e5150-[232080]<\/td>\n<td style='text-align:right;'>13,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>2,439,217<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>2,386,379<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>857<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,367,283<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>11,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,365,182<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,332,616<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,288,325<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>31,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-455(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,276,232<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,254,235<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,215,597<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>2,192,148<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,167,741<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,164,937<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8-[005850]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>2,092,557<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>2,065,895<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,056,130<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>2,043,073<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud2b9\uc218\ud615\uac15-[007280]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,001,685<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>1,929,509<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>1,889,169<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>1,839,477<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5\uc6b0B-[002785]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,390(+29.65%)<\/span><\/td>\n<td style='text-align:right;'>1,832,999<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,040 +115(+2.93%) 175,904,515 \ub3d9\uc591\ubb3c\uc0b0-[002900] 1,350 +115(+9.31%) 89,195,568 KEC-[092220] 1,410 +115(+8.88%) 70,797,839 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,350 -475(-3.00%) 67,151,063 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,070 +90(+1.81%) 53,619,538 KODEX \uc778\ubc84\uc2a4-[114800] 5,380 +80(+1.51%) 38,627,830 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 13,950 -460(-3.19%) 24,162,963 \uc0bc\uc131\uc804\uc790-[005930] 59,500 -1,500(-2.46%) 23,772,696 \uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019] 275 +5(+1.85%) 23,357,380 \ubd80\uc0b0\uc8fc\uacf5-[005030] 508 +34(+7.17%) 20,961,195 \uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38167\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38167","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38167","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38167"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38167\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38167"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38167"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38167"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}