{"id":38156,"date":"2020-09-16T17:18:58","date_gmt":"2020-09-16T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38156"},"modified":"2020-09-16T17:18:58","modified_gmt":"2020-09-16T08:18:58","slug":"2020\ub144 09\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38156","title":{"rendered":"2020\ub144 09\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-595(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>249,673,722<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-6.75%)<\/span><\/td>\n<td style='text-align:right;'>115,916,424<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,330(+21.98%)<\/span><\/td>\n<td style='text-align:right;'>105,271,384<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(+29.70%)<\/span><\/td>\n<td style='text-align:right;'>93,055,614<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+17.75%)<\/span><\/td>\n<td style='text-align:right;'>77,080,140<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,910(+25.67%)<\/span><\/td>\n<td style='text-align:right;'>60,433,828<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+9.39%)<\/span><\/td>\n<td style='text-align:right;'>60,010,502<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>46,096,726<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>44,110,168<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+16.12%)<\/span><\/td>\n<td style='text-align:right;'>37,184,634<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>36,720,629<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>33,947,487<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-5.55%)<\/span><\/td>\n<td style='text-align:right;'>32,968,451<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>26,607,718<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>25,741,773<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>25,032,045<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>24,134,486<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>23,696,180<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-8.36%)<\/span><\/td>\n<td style='text-align:right;'>22,932,690<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>22,231,226<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>21,336,954<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>21,168,717<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+12.21%)<\/span><\/td>\n<td style='text-align:right;'>20,617,747<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>19,869,698<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>996<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+8.14%)<\/span><\/td>\n<td style='text-align:right;'>16,811,780<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+13.64%)<\/span><\/td>\n<td style='text-align:right;'>16,321,599<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+455(+12.48%)<\/span><\/td>\n<td style='text-align:right;'>15,336,441<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>15,086,688<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>13,663,685<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+14.78%)<\/span><\/td>\n<td style='text-align:right;'>12,777,296<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-10.12%)<\/span><\/td>\n<td style='text-align:right;'>12,683,646<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>12,153,123<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+9.05%)<\/span><\/td>\n<td style='text-align:right;'>12,037,644<\/td>\n<\/tr>\n<tr>\n<td>\uc555\ud0c0\uba38\uc0ac\uc774\uc5b8\uc2a4-[291650]<\/td>\n<td style='text-align:right;'>27,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>11,401,371<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c0\ud14c\ud06c-[019540]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+12.18%)<\/span><\/td>\n<td style='text-align:right;'>10,997,293<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc2a4\ud0c0-[008470]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+9.29%)<\/span><\/td>\n<td style='text-align:right;'>10,942,935<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>10,742,639<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>10,735,837<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>10,355,671<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ubbf8\ub9c8\uc774\ud06c\ub85c-[082800]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>10,175,338<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud5e8\uc988-[006920]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>10,081,721<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+9.40%)<\/span><\/td>\n<td style='text-align:right;'>10,050,913<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud30c\uc6cc\ud504\ub77c\uc988\ub9c8-[144960]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-6.12%)<\/span><\/td>\n<td style='text-align:right;'>9,673,504<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>9,037,002<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>8,756,429<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,592,823<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>8,528,971<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>8,309,119<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>7,353,173<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+10.51%)<\/span><\/td>\n<td style='text-align:right;'>7,113,005<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+10.50%)<\/span><\/td>\n<td style='text-align:right;'>6,764,103<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+13.15%)<\/span><\/td>\n<td style='text-align:right;'>6,549,079<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>6,463,766<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>6,435,026<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc138\uc544\ud14d-[050860]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>6,278,162<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+9.52%)<\/span><\/td>\n<td style='text-align:right;'>6,101,929<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>6,071,122<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>383<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>5,931,856<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>5,902,345<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>5,882,072<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>5,813,993<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,683,697<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>5,666,496<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>5,575,829<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>5,512,757<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+12.20%)<\/span><\/td>\n<td style='text-align:right;'>5,306,052<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>572<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>5,286,577<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2f0\ud31c-[237690]<\/td>\n<td style='text-align:right;'>74,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,800(+16.93%)<\/span><\/td>\n<td style='text-align:right;'>5,263,858<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>842<\/td>\n<td style='text-align:right;'><span style='color:blue'>-76(-8.28%)<\/span><\/td>\n<td style='text-align:right;'>5,237,085<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>5,184,748<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>5,008,615<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>66,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>4,986,441<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>4,957,091<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>309<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>4,933,030<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>4,817,760<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,807,798<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>55,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>4,739,144<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>25,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+5.27%)<\/span><\/td>\n<td style='text-align:right;'>4,725,176<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>31,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+7.05%)<\/span><\/td>\n<td style='text-align:right;'>4,707,467<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-515(-12.73%)<\/span><\/td>\n<td style='text-align:right;'>4,707,343<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>4,668,165<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>4,516,840<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>312<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>4,360,217<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>9,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>4,359,225<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>149<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,287,876<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>4,164,405<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>4,135,421<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>4,130,132<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,960,467<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>3,942,914<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,924,905<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>3,893,630<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>3,867,109<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,671,421<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>952<\/td>\n<td style='text-align:right;'><span style='color:blue'>-46(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>3,656,441<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>3,628,300<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6c0\ubc14\uc774\uc624-[321550]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,615,951<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>3,530,479<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8-[083790]<\/td>\n<td style='text-align:right;'>19,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,470,028<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc81c\uc57d-[014570]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>3,302,732<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,590 -595(+29.82%) 249,673,722 \uc544\uc774\uc5d0\uc774-[038880] 580 -42(-6.75%) 115,916,424 \ud154\ucf58RF\uc81c\uc57d-[200230] 7,380 +1,330(+21.98%) 105,271,384 \ub300\uc131\ud30c\uc778\ud14d-[104040] 1,965 -450(+29.70%) 93,055,614 \ub374\ud2f0\uc2a4-[261200] 2,090 +315(+17.75%) 77,080,140 \ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300] 9,350 +1,910(+25.67%) 60,433,828 \ud3ec\uc2a4\ucf54 ICT-[022100] 6,760 +580(+9.39%) 60,010,502 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 4,200 -90(-2.10%) 46,096,726 \ub125\uc2a4\ud2b8BT-[065170] 2,465 +95(+4.01%) 44,110,168 \ub274\uc778\ud14d-[012340] 3,205 +445(+16.12%) 37,184,634 \uc9c0\uc5d0\uc2a4\uc774-[053050] 1,960 -450(+29.80%) 36,720,629 SM Life Design-[063440] 2,200 -30(-1.35%) 33,947,487 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38156\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38156","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38156","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38156"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38156\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38156"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38156"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38156"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}