{"id":38144,"date":"2020-09-15T17:18:56","date_gmt":"2020-09-15T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38144"},"modified":"2020-09-15T17:18:56","modified_gmt":"2020-09-15T08:18:56","slug":"2020\ub144 09\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38144","title":{"rendered":"2020\ub144 09\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>170,689,602<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>89,571,140<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>71,643,785<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>622<\/td>\n<td style='text-align:right;'><span style='color:blue'>-143(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>70,622,801<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+9.60%)<\/span><\/td>\n<td style='text-align:right;'>68,904,759<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>9,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,680(+21.35%)<\/span><\/td>\n<td style='text-align:right;'>61,526,071<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+11.76%)<\/span><\/td>\n<td style='text-align:right;'>50,330,053<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>41,991,127<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>41,336,314<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-990(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>30,168,450<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>29,006,258<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>25,165,536<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>22,824,183<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>21,320,129<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-740(-9.79%)<\/span><\/td>\n<td style='text-align:right;'>21,073,376<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:red'>+83(+16.05%)<\/span><\/td>\n<td style='text-align:right;'>19,751,974<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>18,597,990<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+12.90%)<\/span><\/td>\n<td style='text-align:right;'>18,217,039<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-5.60%)<\/span><\/td>\n<td style='text-align:right;'>17,455,484<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-955(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>15,933,015<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc6f0\ube59-[234690]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+10.68%)<\/span><\/td>\n<td style='text-align:right;'>14,934,900<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uace0\ucf10\ubc14\uc774\uc624-[141080]<\/td>\n<td style='text-align:right;'>65,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,000(+13.96%)<\/span><\/td>\n<td style='text-align:right;'>14,549,485<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-405(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>14,420,730<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>914<\/td>\n<td style='text-align:right;'><span style='color:blue'>-151(-14.18%)<\/span><\/td>\n<td style='text-align:right;'>14,371,264<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>14,091,007<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>13,620,005<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.38%)<\/span><\/td>\n<td style='text-align:right;'>13,357,171<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>4,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+795(+24.46%)<\/span><\/td>\n<td style='text-align:right;'>13,222,978<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>12,564,099<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:red'>+72(+10.32%)<\/span><\/td>\n<td style='text-align:right;'>12,047,866<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>11,949,004<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>714<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>11,889,842<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>11,871,575<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.52%)<\/span><\/td>\n<td style='text-align:right;'>11,605,053<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ubc14\uc774\uc624\uba54\ub4dc-[059210]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+9.67%)<\/span><\/td>\n<td style='text-align:right;'>11,424,250<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>10,881,875<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>14,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>10,366,878<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uc624\ud1a0\ud14d-[080470]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>9,741,218<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\uc5d8\ubc14\uc774\uc624-[298380]<\/td>\n<td style='text-align:right;'>36,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>9,324,344<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>9,155,391<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>8,983,069<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>261<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>8,719,267<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>8,495,194<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>313<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>8,162,147<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>67,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,300(-8.54%)<\/span><\/td>\n<td style='text-align:right;'>8,158,308<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>8,113,636<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>7,940,640<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>7,825,594<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>7,756,059<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>7,702,822<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>7,665,226<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>7,386,163<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>7,359,526<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>7,222,609<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>303<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>7,179,622<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>6,841,461<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>6,829,963<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>6,692,221<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>33,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+10.38%)<\/span><\/td>\n<td style='text-align:right;'>6,688,510<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>6,581,504<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>6,491,213<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>6,427,004<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>9,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>6,417,759<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>6,353,329<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,314,679<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>6,284,584<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-5.92%)<\/span><\/td>\n<td style='text-align:right;'>6,145,158<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>984<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>6,139,417<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4-[115160]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>5,882,058<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+13.01%)<\/span><\/td>\n<td style='text-align:right;'>5,600,636<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>5,496,877<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>5,470,118<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>5,410,270<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>34,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>5,407,324<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>5,351,592<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>637<\/td>\n<td style='text-align:right;'><span style='color:blue'>-69(-9.77%)<\/span><\/td>\n<td style='text-align:right;'>5,163,737<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc6f0\ud328\uc158-[033290]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>5,079,099<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>5,061,515<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+19.74%)<\/span><\/td>\n<td style='text-align:right;'>5,029,919<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>4,951,723<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d8\ucf00\uc774-[322510]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>4,730,427<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>4,424,198<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.51%)<\/span><\/td>\n<td style='text-align:right;'>4,423,519<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>4,402,772<\/td>\n<\/tr>\n<tr>\n<td>\ud1b1\ud14d-[108230]<\/td>\n<td style='text-align:right;'>18,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>4,384,485<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>4,314,756<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(+29.77%)<\/span><\/td>\n<td style='text-align:right;'>4,312,391<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>9,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>4,299,360<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>368<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>4,267,694<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,231,931<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>4,104,892<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>4,051,396<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc120\ud14c\ud06c-[250930]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>3,996,456<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>8,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>3,782,286<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>3,597,664<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>3,570,190<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>3,528,015<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,459,065<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ube44\ucf54\uc804\uc790-[036010]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,376,771<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud130\uba54\uc774\ud2b8-[206400]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>3,330,295<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 1,995 -460(+29.97%) 170,689,602 \ucd08\ub85d\ubc40-[047820] 3,110 -35(-1.11%) 89,571,140 \ubaa8\ud2b8\ub809\uc2a4-[118990] 4,445 +55(+1.25%) 71,643,785 \uc544\uc774\uc5d0\uc774-[038880] 622 -143(+29.85%) 70,622,801 \ud154\ucf58RF\uc81c\uc57d-[200230] 6,050 +530(+9.60%) 68,904,759 \uc564\ub514\ud3ec\uc2a4-[238090] 9,550 +1,680(+21.35%) 61,526,071 \ud604\ub300\uacf5\uc5c5-[170030] 7,410 +780(+11.76%) 50,330,053 \uc774\uc5e0\ucf54\ub9ac\uc544-[095190] 7,160 -0(0.00%) 41,991,127 \uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510] 2,120 +115(+5.74%) 41,336,314 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 4,290 -990(+30.00%) 30,168,450 \ub300\ud55c\uad11\ud1b5\uc2e0-[010170] 4,375 +130(+3.06%) 29,006,258 \ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260] 4,175 -115(-2.68%) 25,165,536 \ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650] 3,870 +10(+0.26%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38144\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38144","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38144","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38144"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38144\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38144"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38144"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38144"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}