{"id":38143,"date":"2020-09-15T17:18:56","date_gmt":"2020-09-15T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38143"},"modified":"2020-09-15T17:18:56","modified_gmt":"2020-09-15T08:18:56","slug":"2020\ub144 09\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38143","title":{"rendered":"2020\ub144 09\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>106,658,064<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+10.87%)<\/span><\/td>\n<td style='text-align:right;'>64,182,363<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>56,852,143<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>46,892,241<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>38,977,658<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-635(-11.30%)<\/span><\/td>\n<td style='text-align:right;'>32,661,810<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,120(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>29,464,755<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>25,597,575<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>24,186,595<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>61,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>17,813,226<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>17,179,163<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5e0\ube44\ucf54\ub9ac\uc544-[013870]<\/td>\n<td style='text-align:right;'>9,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>15,578,548<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+11.31%)<\/span><\/td>\n<td style='text-align:right;'>14,696,689<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ud53c\uc2a4\ud1a4-[092780]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,660(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>13,740,670<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>13,421,876<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+13.48%)<\/span><\/td>\n<td style='text-align:right;'>13,032,452<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>11,100,842<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>10,543,983<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>9,880,910<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>9,357,866<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>8,658,648<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>8,201,784<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>8,122,387<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>32,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>8,061,336<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>7,994,779<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>7,955,480<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>7,634,175<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>882<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>7,607,183<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>894<\/td>\n<td style='text-align:right;'><span style='color:blue'>-82(-8.40%)<\/span><\/td>\n<td style='text-align:right;'>7,516,126<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>43,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>7,499,848<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>7,459,708<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>6,934,789<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>6,515,107<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>161<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>6,291,779<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>81,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>5,876,023<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>5,596,536<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>217<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>5,050,084<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>5,009,798<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc608\uc2a424\ud640\ub529\uc2a4-[016450]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>4,710,834<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,568,856<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+5.40%)<\/span><\/td>\n<td style='text-align:right;'>4,366,923<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>4,345,411<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>4,148,821<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,066,974<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>3,999,837<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\uc804\uc790-[011230]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+7.08%)<\/span><\/td>\n<td style='text-align:right;'>3,976,207<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>3,926,547<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+10.62%)<\/span><\/td>\n<td style='text-align:right;'>3,907,218<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,857,958<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>3,720,206<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,717,432<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uae08\uc735\uc9c0\uc8fc-[071050]<\/td>\n<td style='text-align:right;'>81,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>3,695,297<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>3,628,269<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>3,539,431<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,528,804<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,260,364<\/td>\n<\/tr>\n<tr>\n<td>LS\uc804\uc120\uc544\uc2dc\uc544-[229640]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>3,218,113<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,104,559<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>32,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,032,275<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>16,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>3,000,755<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,967,513<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,953,365<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>753<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,941,959<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>2,875,777<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,815,443<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>52,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,788,040<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc9c4\uc911\uacf5\uc5c5\ud640\ub529\uc2a4-[003480]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+21.45%)<\/span><\/td>\n<td style='text-align:right;'>2,752,750<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>2,744,288<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,704,407<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,635,562<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>179,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,631,493<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>2,577,609<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,484,648<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,476,477<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc9c4\uc911\uacf5\uc5c5-[097230]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>2,457,244<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc774\ube0c\uc874I&#038;C-[067830]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.13%)<\/span><\/td>\n<td style='text-align:right;'>2,443,058<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,431,733<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0b0\uc5c5-[025560]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,336,901<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>2,332,388<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,328,654<\/td>\n<\/tr>\n<tr>\n<td>JW\ud640\ub529\uc2a4-[096760]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,325,471<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>25,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,316,090<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,305,140<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,291,417<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,267,272<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>2,200,152<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>44,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,168,466<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,043,964<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,041,012<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124\uae30\uacc4-[267270]<\/td>\n<td style='text-align:right;'>27,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+11.74%)<\/span><\/td>\n<td style='text-align:right;'>2,029,705<\/td>\n<\/tr>\n<tr>\n<td>\ub9cc\ub3c4-[204320]<\/td>\n<td style='text-align:right;'>33,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>2,019,954<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>1,936,293<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,929,229<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>1,892,797<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,868,823<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,800,549<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>1,796,322<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,788,825<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubb38\uc804\uc790-[014910]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>1,788,141<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>1,764,693<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 3,900 -60(-1.52%) 106,658,064 \ubc31\uad11\uc0b0\uc5c5-[001340] 3,825 +375(+10.87%) 64,182,363 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,005 -30(-2.90%) 56,852,143 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,930 +245(+1.56%) 46,892,241 \ubcf4\ub77d-[002760] 2,850 +5(+0.18%) 38,977,658 \uc30d\uc6a9\ucc28-[003620] 4,985 -635(-11.30%) 32,661,810 \uad6d\ub3d9-[005320] 4,865 -1,120(+29.91%) 29,464,755 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,965 -60(-1.19%) 25,597,575 KODEX \uc778\ubc84\uc2a4-[114800] 5,285 -35(-0.66%) 24,186,595 \uc0bc\uc131\uc804\uc790-[005930] 61,000 +600(+0.99%) 17,813,226 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 14,500 +350(+2.47%) 17,179,163 \uc9c0\uc5e0\ube44\ucf54\ub9ac\uc544-[013870] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38143\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38143","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38143","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38143"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38143\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38143"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38143"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38143"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}