{"id":38133,"date":"2020-09-14T17:18:57","date_gmt":"2020-09-14T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38133"},"modified":"2020-09-14T17:18:57","modified_gmt":"2020-09-14T08:18:57","slug":"2020\ub144 09\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38133","title":{"rendered":"2020\ub144 09\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>63,451,101<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,010(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>57,701,656<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>7,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,480(+25.78%)<\/span><\/td>\n<td style='text-align:right;'>51,150,900<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+16.58%)<\/span><\/td>\n<td style='text-align:right;'>46,425,673<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,020(+16.61%)<\/span><\/td>\n<td style='text-align:right;'>44,551,686<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>37,400,621<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+13.60%)<\/span><\/td>\n<td style='text-align:right;'>35,785,020<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,530(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>27,136,247<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>23,127,667<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(+29.77%)<\/span><\/td>\n<td style='text-align:right;'>21,554,261<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+7.37%)<\/span><\/td>\n<td style='text-align:right;'>20,474,172<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>73,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,300(-9.00%)<\/span><\/td>\n<td style='text-align:right;'>19,992,592<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>19,885,602<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>19,251,731<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+8.41%)<\/span><\/td>\n<td style='text-align:right;'>18,865,963<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud3f4\ub9ac\ud14d-[050760]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+16.90%)<\/span><\/td>\n<td style='text-align:right;'>18,778,757<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+14.66%)<\/span><\/td>\n<td style='text-align:right;'>18,480,004<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>818<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>17,727,180<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>7,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>17,706,577<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>16,728,538<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+7.66%)<\/span><\/td>\n<td style='text-align:right;'>16,289,513<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>314<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>14,437,608<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>13,894,403<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>178<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>13,437,529<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,420(+19.11%)<\/span><\/td>\n<td style='text-align:right;'>12,502,396<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>418<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+7.18%)<\/span><\/td>\n<td style='text-align:right;'>12,118,926<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>11,945,648<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+96(+9.91%)<\/span><\/td>\n<td style='text-align:right;'>11,483,768<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>10,932,045<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>694<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+13.03%)<\/span><\/td>\n<td style='text-align:right;'>10,568,462<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>10,035,365<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>9,926,631<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.71%)<\/span><\/td>\n<td style='text-align:right;'>9,531,397<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>9,425,201<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+13.68%)<\/span><\/td>\n<td style='text-align:right;'>8,999,130<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\ud2f0-[094970]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>8,594,284<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>8,278,376<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uc624\ud1a0\ud14d-[080470]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,560(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>8,044,251<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>7,454,277<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\ud14d-[054210]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+8.98%)<\/span><\/td>\n<td style='text-align:right;'>7,269,069<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>373<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+7.18%)<\/span><\/td>\n<td style='text-align:right;'>7,076,145<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>6,815,068<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122350]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>6,749,523<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>6,738,404<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc624\ud50c\ub85c\uc6b0-[294090]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,750(-8.05%)<\/span><\/td>\n<td style='text-align:right;'>6,638,105<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>6,570,636<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>6,472,993<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>6,358,112<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>6,321,366<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>6,288,310<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>6,214,363<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>6,130,420<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>5,867,859<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud30c\uc6cc\ud504\ub77c\uc988\ub9c8-[144960]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>5,759,419<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>5,599,481<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\uc5d8\ubc14\uc774\uc624-[298380]<\/td>\n<td style='text-align:right;'>34,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>5,597,213<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>5,545,224<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,473,399<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d4\uc720-[080000]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>5,402,761<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc5e0\uc528-[155650]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+16.40%)<\/span><\/td>\n<td style='text-align:right;'>5,396,406<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc120\ud14c\ud06c-[250930]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>5,237,562<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>9,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>5,229,598<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c0\ud14c\ud06c-[019540]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>5,076,252<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,916,884<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>4,912,832<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\uc2a4\ud37c\ub7a9\uc2a4-[032860]<\/td>\n<td style='text-align:right;'>445<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>4,696,041<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>4,624,426<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-680(-6.38%)<\/span><\/td>\n<td style='text-align:right;'>4,603,640<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>954<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>4,579,670<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc624\ud2f0\ubca0\ud060-[083310]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>4,278,670<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>966<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>4,255,898<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>4,241,529<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>4,222,357<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,179,134<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+10.54%)<\/span><\/td>\n<td style='text-align:right;'>4,172,352<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-14.12%)<\/span><\/td>\n<td style='text-align:right;'>4,161,581<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>147<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>4,156,306<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>331<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>4,123,852<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+7.38%)<\/span><\/td>\n<td style='text-align:right;'>4,117,738<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>4,110,448<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>4,096,915<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>3,923,304<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,892,923<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc148-[036200]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>3,881,113<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+12.48%)<\/span><\/td>\n<td style='text-align:right;'>3,877,556<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,874,449<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-365(-9.76%)<\/span><\/td>\n<td style='text-align:right;'>3,839,841<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,674,505<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>3,673,076<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>367<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,652,743<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,555,892<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>3,555,683<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud22c\uc5d4-[033310]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>3,515,854<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>3,491,826<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>7,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>3,468,322<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>479<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,433,353<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc6b0\uc2a4-[079370]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+13.76%)<\/span><\/td>\n<td style='text-align:right;'>3,395,819<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ud14d\ud31c-[106190]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,323,922<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud53c-[290120]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>3,235,463<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,179,505<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40-[047820] 3,145 +135(+4.49%) 63,451,101 \ubaa8\ud2b8\ub809\uc2a4-[118990] 4,390 -1,010(+29.88%) 57,701,656 \uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040] 7,220 +1,480(+25.78%) 51,150,900 \ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260] 4,290 +610(+16.58%) 46,425,673 \uc774\uc5e0\ucf54\ub9ac\uc544-[095190] 7,160 +1,020(+16.61%) 44,551,686 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 7,560 -220(-2.83%) 37,400,621 \uc624\uc2a4\ud15c-[031510] 3,925 +470(+13.60%) 35,785,020 \ud604\ub300\uacf5\uc5c5-[170030] 6,630 -1,530(+30.00%) 27,136,247 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 1,535 +120(+8.48%) 23,127,667 \uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510] 2,005 -460(+29.77%) 21,554,261 \uad6d\uc77c\uc81c\uc9c0-[078130] 5,320 +365(+7.37%) 20,474,172 \uce74\uce74\uc624\uac8c\uc784\uc988-[293490] 73,800 -7,300(-9.00%) 19,992,592 \ucf00\uc774\uc0ac\uc778-[192250] 1,670 +75(+4.70%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38133\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38133","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38133","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38133"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38133\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38133"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38133"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38133"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}