{"id":38132,"date":"2020-09-14T17:18:57","date_gmt":"2020-09-14T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38132"},"modified":"2020-09-14T17:18:57","modified_gmt":"2020-09-14T08:18:57","slug":"2020\ub144 09\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38132","title":{"rendered":"2020\ub144 09\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>3,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>135,697,407<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-238(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>127,346,984<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+8.80%)<\/span><\/td>\n<td style='text-align:right;'>124,039,505<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>976<\/td>\n<td style='text-align:right;'><span style='color:red'>+171(+21.24%)<\/span><\/td>\n<td style='text-align:right;'>44,897,717<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>35,168,106<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,290(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>33,070,571<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>32,457,747<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>30,611,780<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>60,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>20,469,362<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>19,433,028<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>17,176,353<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>17,069,376<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>9,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>15,809,944<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>13,182,440<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>11,732,496<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>11,609,121<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>11,294,192<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+845(+21.15%)<\/span><\/td>\n<td style='text-align:right;'>9,312,073<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>8,500,427<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>8,188,257<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>44,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>8,172,708<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,799,221<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>7,696,766<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5e0\ube44\ucf54\ub9ac\uc544-[013870]<\/td>\n<td style='text-align:right;'>9,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,080(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>7,378,629<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.51%)<\/span><\/td>\n<td style='text-align:right;'>7,093,252<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>255<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>6,997,436<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>6,780,250<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+11.66%)<\/span><\/td>\n<td style='text-align:right;'>6,605,553<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>219<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>6,564,633<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>5,795,613<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>162<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>5,791,949<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>32,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>5,437,103<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,214,123<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,127,020<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,081,787<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>4,977,529<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>4,778,786<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>4,620,221<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>4,562,153<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>4,362,804<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,358,652<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-5.06%)<\/span><\/td>\n<td style='text-align:right;'>4,325,955<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>758<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>4,222,879<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>4,144,838<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>80,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>4,084,123<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>4,025,425<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>4,018,669<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-990(-9.12%)<\/span><\/td>\n<td style='text-align:right;'>3,768,047<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300EP-[089470]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+545(+11.02%)<\/span><\/td>\n<td style='text-align:right;'>3,693,055<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>3,629,523<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,533,893<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,444,257<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,412,825<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,297,539<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>3,250,244<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>3,186,823<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>3,182,433<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>180,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,500(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>3,105,056<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,073,320<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>695<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>3,038,179<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,004,226<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,987,498<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>2,702,795<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>2,651,654<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>44,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>2,457,850<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>2,380,874<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>32,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,364,097<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>51,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,329,218<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+11.06%)<\/span><\/td>\n<td style='text-align:right;'>2,216,540<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>2,216,132<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>2,206,846<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,187,755<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>2,127,376<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>2,119,790<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>54,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>2,116,362<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,099,963<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,082,181<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,029,408<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>28,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>1,995,363<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc885\ud569\uae30\uc220-[023350]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+12.74%)<\/span><\/td>\n<td style='text-align:right;'>1,966,975<\/td>\n<\/tr>\n<tr>\n<td>JW\ud640\ub529\uc2a4-[096760]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,945,794<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300\uc0b0\uc5c5\uac1c\ubc1c-[294870]<\/td>\n<td style='text-align:right;'>24,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>1,940,151<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>1,932,432<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>1,908,783<\/td>\n<\/tr>\n<tr>\n<td>\ub9cc\ub3c4-[204320]<\/td>\n<td style='text-align:right;'>32,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+10.03%)<\/span><\/td>\n<td style='text-align:right;'>1,843,292<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,798,977<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>38,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,788,377<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>1,773,335<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>1,757,075<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,718,070<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>1,717,962<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uacf5\uc5c5-[033530]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,705,519<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>11,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>1,691,808<\/td>\n<\/tr>\n<tr>\n<td>HDC-[012630]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,665,970<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>1,646,526<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>1,646,078<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>1,642,333<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,614,341<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>1,579,616<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 3,960 -105(-2.58%) 135,697,407 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,035 -238(+29.86%) 127,346,984 \ubcf4\ub77d-[002760] 2,845 +230(+8.80%) 124,039,505 \ub300\uc720\uc5d0\uc774\ud14d-[002880] 976 +171(+21.24%) 44,897,717 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,685 +435(+2.85%) 35,168,106 \uc30d\uc6a9\ucc28-[003620] 5,620 -1,290(+29.79%) 33,070,571 \ud55c\uc194\ud648\ub370\ucf54-[025750] 1,620 +45(+2.86%) 32,457,747 KODEX \uc778\ubc84\uc2a4-[114800] 5,320 -80(-1.48%) 30,611,780 \uc0bc\uc131\uc804\uc790-[005930] 60,400 +1,400(+2.37%) 20,469,362 \uc2e0\uc131\ud1b5\uc0c1-[005390] 1,950 -60(-2.99%) 19,433,028 \ub4dc\ub9bc\ud14d-[192650] 18,350 +550(+3.09%) 17,176,353 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,025 -40(-0.79%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38132\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38132","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38132","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38132"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38132\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38132"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38132"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38132"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}