{"id":38113,"date":"2020-09-12T17:18:58","date_gmt":"2020-09-12T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38113"},"modified":"2020-09-12T17:18:58","modified_gmt":"2020-09-12T08:18:58","slug":"2020\ub144 09\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38113","title":{"rendered":"2020\ub144 09\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+11.07%)<\/span><\/td>\n<td style='text-align:right;'>252,512,127<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+11.42%)<\/span><\/td>\n<td style='text-align:right;'>71,550,083<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+9.25%)<\/span><\/td>\n<td style='text-align:right;'>63,220,036<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>62,407,153<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>301<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>36,629,302<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+14.03%)<\/span><\/td>\n<td style='text-align:right;'>35,860,540<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>34,270,671<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+14.29%)<\/span><\/td>\n<td style='text-align:right;'>32,891,700<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-5.81%)<\/span><\/td>\n<td style='text-align:right;'>32,787,229<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud30c\uc6cc\ud504\ub77c\uc988\ub9c8-[144960]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+9.67%)<\/span><\/td>\n<td style='text-align:right;'>31,988,990<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+11.23%)<\/span><\/td>\n<td style='text-align:right;'>25,226,486<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+10.22%)<\/span><\/td>\n<td style='text-align:right;'>24,573,760<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-405(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>24,321,044<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>999<\/td>\n<td style='text-align:right;'><span style='color:blue'>-106(-9.59%)<\/span><\/td>\n<td style='text-align:right;'>22,252,601<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-11.21%)<\/span><\/td>\n<td style='text-align:right;'>21,036,561<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>7,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,220(+18.15%)<\/span><\/td>\n<td style='text-align:right;'>21,004,686<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.20%)<\/span><\/td>\n<td style='text-align:right;'>20,785,186<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+12.86%)<\/span><\/td>\n<td style='text-align:right;'>20,000,919<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>19,092,796<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>16,238,218<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>15,856,559<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.97%)<\/span><\/td>\n<td style='text-align:right;'>14,650,743<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>14,633,113<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>14,287,957<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>13,224,356<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+9.20%)<\/span><\/td>\n<td style='text-align:right;'>12,158,194<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ube44\uc2a4-[051360]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+13.87%)<\/span><\/td>\n<td style='text-align:right;'>12,155,966<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+6.35%)<\/span><\/td>\n<td style='text-align:right;'>12,149,427<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc6f0\ube59-[234690]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>10,917,414<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>10,437,771<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>15,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>10,311,313<\/td>\n<\/tr>\n<tr>\n<td>JW\uc2e0\uc57d-[067290]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>10,287,647<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+15.24%)<\/span><\/td>\n<td style='text-align:right;'>9,538,476<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>171<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>9,369,191<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>9,267,345<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>9,132,712<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>9,038,227<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>8,696,643<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\ud14d-[054210]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+12.92%)<\/span><\/td>\n<td style='text-align:right;'>8,613,500<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>8,474,605<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc131\ubc38\ube0c-[039610]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+13.85%)<\/span><\/td>\n<td style='text-align:right;'>8,344,738<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>8,120,764<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud22c\uc5d4-[033310]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,970(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>8,077,101<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,998,313<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4-[082270]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>7,991,114<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>7,981,678<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>7,502,968<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>7,432,283<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>7,404,307<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>7,221,190<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>7,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>7,114,584<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>6,883,377<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\uc804\uc790-[081580]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>6,762,970<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>6,501,587<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>49,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,750(+13.05%)<\/span><\/td>\n<td style='text-align:right;'>6,191,493<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>788<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>6,147,480<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-6.91%)<\/span><\/td>\n<td style='text-align:right;'>5,833,268<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>5,797,022<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>144<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>5,753,199<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>5,459,460<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>5,397,376<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>5,256,489<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>5,242,861<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>5,226,630<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>5,128,366<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>5,027,564<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>5,024,037<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>4,948,646<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>20,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>4,873,558<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>81,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18,700(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>4,798,424<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>4,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,743,675<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>4,675,907<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>4,670,159<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>4,605,201<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>268<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>4,577,597<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,554,539<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>4,428,295<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>4,416,432<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>4,386,399<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>4,324,356<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+13.47%)<\/span><\/td>\n<td style='text-align:right;'>4,282,446<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>987<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>4,243,653<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8-[083790]<\/td>\n<td style='text-align:right;'>18,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>4,238,844<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>4,197,154<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,179,651<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>854<\/td>\n<td style='text-align:right;'><span style='color:red'>+48(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>4,174,754<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>4,110,514<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>3,999,026<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>782<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>3,987,217<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>915<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>3,985,913<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>9,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,955,044<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\uc5d8\ubc14\uc774\uc624-[298380]<\/td>\n<td style='text-align:right;'>35,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+9.47%)<\/span><\/td>\n<td style='text-align:right;'>3,924,210<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.08%)<\/span><\/td>\n<td style='text-align:right;'>3,840,712<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>3,836,458<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,802,143<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-8.78%)<\/span><\/td>\n<td style='text-align:right;'>3,798,542<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,747,262<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\uc774\ub514\ud53c-[091580]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+14.57%)<\/span><\/td>\n<td style='text-align:right;'>3,692,830<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>3,604,752<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+8.15%)<\/span><\/td>\n<td style='text-align:right;'>3,570,396<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40-[047820] 3,010 +300(+11.07%) 252,512,127 \uc564\ub514\ud3ec\uc2a4-[238090] 7,900 +810(+11.42%) 71,550,083 \ucf00\uc774\uc0ac\uc778-[192250] 1,595 +135(+9.25%) 63,220,036 \ud3ec\uc2a4\ucf54 ICT-[022100] 6,410 +230(+3.72%) 62,407,153 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 301 +6(+2.03%) 36,629,302 \uc624\uc2a4\ud15c-[031510] 3,455 +425(+14.03%) 35,860,540 \ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650] 3,740 +30(+0.81%) 34,270,671 \uc18c\ud504\ud2b8\uc13c-[032680] 2,240 +280(+14.29%) 32,891,700 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 7,780 -480(-5.81%) 32,787,229 \ub274\ud30c\uc6cc\ud504\ub77c\uc988\ub9c8-[144960] 7,030 +620(+9.67%) 31,988,990 \uc774\uc5e0\ucf54\ub9ac\uc544-[095190] 6,140 +620(+11.23%) 25,226,486 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 2,695 +250(+10.22%) 24,573,760 \ub514\ub524-[217620] 1,755 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38113\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38113","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38113","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38113"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38113\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38113"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38113"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38113"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}