{"id":38112,"date":"2020-09-12T17:18:58","date_gmt":"2020-09-12T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38112"},"modified":"2020-09-12T17:18:58","modified_gmt":"2020-09-12T08:18:58","slug":"2020\ub144 09\uc6d4 12\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38112","title":{"rendered":"2020\ub144 09\uc6d4 12\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>145,951,465<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>115,532,138<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>797<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>65,580,641<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>46,075,488<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>37,070,512<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>34,915,161<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>27,077,898<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-63(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>26,999,650<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>23,342,428<\/td>\n<\/tr>\n<tr>\n<td>JW\ud640\ub529\uc2a4-[096760]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+9.75%)<\/span><\/td>\n<td style='text-align:right;'>21,733,908<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>20,752,969<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.04%)<\/span><\/td>\n<td style='text-align:right;'>16,828,650<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>59,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>15,925,907<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>15,458,292<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>15,215,210<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>13,641,936<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>12,310,175<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.37%)<\/span><\/td>\n<td style='text-align:right;'>12,143,810<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>12,096,906<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>11,998,474<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>10,875,118<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-365(-9.29%)<\/span><\/td>\n<td style='text-align:right;'>10,767,388<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>9,488,191<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>46,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>8,117,874<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>7,780,900<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>7,598,469<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.06%)<\/span><\/td>\n<td style='text-align:right;'>7,401,676<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>7,277,252<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>7,142,364<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5e0\ube44\ucf54\ub9ac\uc544-[013870]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+7.91%)<\/span><\/td>\n<td style='text-align:right;'>6,913,890<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>6,790,911<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\ucc28-[003620]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>6,452,042<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>6,409,522<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>5,917,230<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>5,696,356<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc6b0\uae30\uc220-[023590]<\/td>\n<td style='text-align:right;'>25,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+9.57%)<\/span><\/td>\n<td style='text-align:right;'>5,551,863<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>26,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>5,457,937<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>5,305,944<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>5,269,906<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>5,251,431<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,992,866<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>4,814,939<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.04%)<\/span><\/td>\n<td style='text-align:right;'>4,698,372<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>4,693,041<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>4,355,569<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>214<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>4,283,448<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>4,207,497<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>97,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,167,474<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>153,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+12,500(+8.87%)<\/span><\/td>\n<td style='text-align:right;'>4,165,509<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>4,108,198<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ubcf4\uc81c\uc57d-[214390]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>4,028,275<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,930,045<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,894,032<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,767,972<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ud654\uc57d\ud488-[000020]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,704,516<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>3,696,378<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,592,878<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>161<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,575,909<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,305,236<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc9c4\uc911\uacf5\uc5c5-[097230]<\/td>\n<td style='text-align:right;'>9,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,380(+17.97%)<\/span><\/td>\n<td style='text-align:right;'>3,181,532<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>3,160,686<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>2,988,107<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,983,042<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>688<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,960,041<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc81c\uc57d\ud488-[002720]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,923,855<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,907,070<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>2,899,202<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>2,889,126<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>2,855,338<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,829,992<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>78,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>2,822,274<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,816,867<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,788,966<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,626,218<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,440,971<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098IDT-[267850]<\/td>\n<td style='text-align:right;'>25,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>2,362,240<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\uc778\uc591\ud589-[012610]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,335,870<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>2,331,977<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\uc774\ud329\uc2a4-[055490]<\/td>\n<td style='text-align:right;'>35,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,250(+17.56%)<\/span><\/td>\n<td style='text-align:right;'>2,140,262<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0b0\uc5c5-[025560]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+8.99%)<\/span><\/td>\n<td style='text-align:right;'>2,099,979<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>2,099,401<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>5,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,075,024<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,063,135<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,041,996<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>2,036,462<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300\uc0b0\uc5c5\uac1c\ubc1c-[294870]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>2,005,269<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-4.99%)<\/span><\/td>\n<td style='text-align:right;'>1,861,574<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc2a4\ucf54-[058730]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>1,858,080<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>39,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>1,837,701<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,835,532<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,784,753<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>1,750,729<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,728,631<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ucf10-[011330]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,718,454<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,707,519<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc77c\ub809\ud2b8\ub9ad-[267260]<\/td>\n<td style='text-align:right;'>18,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>1,700,877<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc778\ub354-[006060]<\/td>\n<td style='text-align:right;'>7,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>1,699,115<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>1,684,964<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-5.93%)<\/span><\/td>\n<td style='text-align:right;'>1,645,677<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.42%)<\/span><\/td>\n<td style='text-align:right;'>1,643,017<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,065 +5(+0.12%) 145,951,465 \ubcf4\ub77d-[002760] 2,615 -600(+29.78%) 115,532,138 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 797 -35(-4.21%) 65,580,641 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,250 -45(-0.29%) 46,075,488 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,065 -0(0.00%) 37,070,512 \ud55c\uc194\ud648\ub370\ucf54-[025750] 1,575 +40(+2.61%) 34,915,161 KODEX \uc778\ubc84\uc2a4-[114800] 5,400 +10(+0.19%) 27,077,898 \ub300\uc720\uc5d0\uc774\ud14d-[002880] 805 -63(-7.26%) 26,999,650 \uc0bc\ubd80\ud1a0\uac74-[001470] 1,495 +90(+6.41%) 23,342,428 JW\ud640\ub529\uc2a4-[096760] 6,080 +540(+9.75%) 21,733,908 \uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031] 315 -10(-3.08%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38112\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 12\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38112","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38112","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38112"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38112\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38112"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38112"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38112"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}