{"id":38086,"date":"2020-09-10T17:19:00","date_gmt":"2020-09-10T08:19:00","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38086"},"modified":"2020-09-10T17:19:00","modified_gmt":"2020-09-10T08:19:00","slug":"2020\ub144 09\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38086","title":{"rendered":"2020\ub144 09\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-7.35%)<\/span><\/td>\n<td style='text-align:right;'>107,604,181<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>103,856,832<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>74,013,029<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>53,006,885<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>9,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,680(+21.82%)<\/span><\/td>\n<td style='text-align:right;'>39,716,861<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>39,450,926<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>33,737,083<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>33,605,929<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+29.10%)<\/span><\/td>\n<td style='text-align:right;'>29,268,635<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>28,201,059<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+21.51%)<\/span><\/td>\n<td style='text-align:right;'>26,214,096<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-880(-9.63%)<\/span><\/td>\n<td style='text-align:right;'>25,102,391<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>478<\/td>\n<td style='text-align:right;'><span style='color:red'>+54(+12.74%)<\/span><\/td>\n<td style='text-align:right;'>23,734,710<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>166<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>22,891,782<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>21,465,232<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>20,627,907<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>20,238,792<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-5.75%)<\/span><\/td>\n<td style='text-align:right;'>17,366,181<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+17.49%)<\/span><\/td>\n<td style='text-align:right;'>17,036,000<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+14.63%)<\/span><\/td>\n<td style='text-align:right;'>16,027,120<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+8.45%)<\/span><\/td>\n<td style='text-align:right;'>15,880,649<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>15,595,876<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>14,268,936<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+13.68%)<\/span><\/td>\n<td style='text-align:right;'>14,195,148<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>14,018,530<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>13,232,022<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+16.09%)<\/span><\/td>\n<td style='text-align:right;'>12,544,453<\/td>\n<\/tr>\n<tr>\n<td>\uc571\ud074\ub860-[174900]<\/td>\n<td style='text-align:right;'>40,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+8.66%)<\/span><\/td>\n<td style='text-align:right;'>12,311,083<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:red'>+54(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>12,187,269<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>11,895,648<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>11,777,155<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>11,598,476<\/td>\n<\/tr>\n<tr>\n<td>\uc564\uc528\uc564-[092600]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+795(+23.91%)<\/span><\/td>\n<td style='text-align:right;'>11,255,676<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+19.93%)<\/span><\/td>\n<td style='text-align:right;'>11,176,386<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.70%)<\/span><\/td>\n<td style='text-align:right;'>11,175,161<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-8.65%)<\/span><\/td>\n<td style='text-align:right;'>10,928,164<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.46%)<\/span><\/td>\n<td style='text-align:right;'>10,837,985<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,330(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>10,675,336<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>10,671,397<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>10,585,859<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>10,556,954<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>899<\/td>\n<td style='text-align:right;'><span style='color:red'>+54(+6.39%)<\/span><\/td>\n<td style='text-align:right;'>10,304,349<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.42%)<\/span><\/td>\n<td style='text-align:right;'>9,974,578<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub85c\uc2a4\ud14c\ubbf9\uc2a4-[203690]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>9,892,106<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>342<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>9,826,982<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>9,640,020<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>9,552,397<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>9,510,809<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.62%)<\/span><\/td>\n<td style='text-align:right;'>9,076,749<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>8,319,271<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>271<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,237,337<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>8,124,032<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+17.18%)<\/span><\/td>\n<td style='text-align:right;'>7,312,500<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,490(+29.43%)<\/span><\/td>\n<td style='text-align:right;'>7,310,105<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc131\ud2f0\uc774\uc528-[036890]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+12.81%)<\/span><\/td>\n<td style='text-align:right;'>7,204,648<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud22c\uc5d4-[033310]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>7,181,046<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122350]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>7,068,075<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>7,015,016<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>6,933,413<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc5e0\uc5d0\uc2a4-[073110]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+10.91%)<\/span><\/td>\n<td style='text-align:right;'>6,820,990<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d8\ucf00\uc774-[322510]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>6,296,598<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>6,015,270<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\uc804\uc790-[081580]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-665(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>5,934,648<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>9,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+8.76%)<\/span><\/td>\n<td style='text-align:right;'>5,908,243<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>5,905,962<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf8\uc804\uc790-[111870]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,764,233<\/td>\n<\/tr>\n<tr>\n<td>\uc804\ud30c\uae30\uc9c0\uad6d-[065530]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>5,636,580<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-5.98%)<\/span><\/td>\n<td style='text-align:right;'>5,580,876<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>5,473,431<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>5,471,991<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>5,453,461<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>5,393,744<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\ubaa8\ud130\uc2a4-[053700]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+7.90%)<\/span><\/td>\n<td style='text-align:right;'>5,355,642<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ucf64-[015710]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>5,317,452<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>30,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>5,172,218<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>5,123,168<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>5,112,303<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>5,085,226<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,944,655<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>4,825,053<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>4,805,632<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>930<\/td>\n<td style='text-align:right;'><span style='color:red'>+56(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>4,797,693<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>4,757,826<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,694,655<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>251<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>4,636,828<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uae30\uc5c5-[023410]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>4,510,581<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+8.16%)<\/span><\/td>\n<td style='text-align:right;'>4,478,625<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>4,409,381<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube44\uc83c\uc2dc\uc2a4\ud15c-[126700]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>4,374,709<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\ub108\uc9c0-[095910]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>4,332,135<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>4,279,719<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9ac\ud2f0-[204020]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>4,270,460<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,264,842<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>4,200,294<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>4,138,089<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc774\ud0c0\uc194\ub8e8\uc158-[263800]<\/td>\n<td style='text-align:right;'>9,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>4,090,969<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>4,074,677<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,120(+12.27%)<\/span><\/td>\n<td style='text-align:right;'>4,039,336<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>3,988,241<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>42,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>3,965,818<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40-[047820] 2,710 -215(-7.35%) 107,604,181 SDN-[099220] 3,855 +215(+5.91%) 103,856,832 \ub300\ud55c\uad11\ud1b5\uc2e0-[010170] 4,355 -125(-2.79%) 74,013,029 \uad6d\uc601\uc9c0\uc564\uc5e0-[006050] 3,125 -175(-5.30%) 53,006,885 \uc720\ub2c8\ud06c-[011320] 9,380 +1,680(+21.82%) 39,716,861 \uc5d8\ube44\uc138\ubbf8\ucf58-[061970] 10,950 +900(+8.96%) 39,450,926 \ud30c\ub8e8-[043200] 3,125 -0(0.00%) 33,737,083 GV-[045890] 1,105 -255(+30.00%) 33,605,929 \uc7a5\uc6d0\ud14c\ud06c-[174880] 2,440 +550(+29.10%) 29,268,635 \uc5d0\uc2a4\ub9e5-[097780] 1,985 +40(+2.06%) 28,201,059 \ub3d9\uc544\ud654\uc131-[041930] 10,450 +1,850(+21.51%) 26,214,096 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 8,260 -880(-9.63%) 25,102,391 \uc544\uc774\uc5d0\uc774-[038880] 478 +54(+12.74%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38086\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38086","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38086","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38086"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38086\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38086"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38086"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38086"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}