{"id":38071,"date":"2020-09-09T17:18:59","date_gmt":"2020-09-09T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38071"},"modified":"2020-09-09T17:18:59","modified_gmt":"2020-09-09T08:18:59","slug":"2020\ub144 09\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38071","title":{"rendered":"2020\ub144 09\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+24.73%)<\/span><\/td>\n<td style='text-align:right;'>371,635,780<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>313<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>115,593,973<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+13.95%)<\/span><\/td>\n<td style='text-align:right;'>101,323,431<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>67,929,460<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,280(+16.28%)<\/span><\/td>\n<td style='text-align:right;'>54,331,688<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.71%)<\/span><\/td>\n<td style='text-align:right;'>46,711,686<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+8.89%)<\/span><\/td>\n<td style='text-align:right;'>45,694,813<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>42,420,125<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>42,246,382<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-760(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>39,951,445<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>36,740,531<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-760(-9.45%)<\/span><\/td>\n<td style='text-align:right;'>36,604,206<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.84%)<\/span><\/td>\n<td style='text-align:right;'>28,876,327<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+17.65%)<\/span><\/td>\n<td style='text-align:right;'>21,590,281<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>21,397,196<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+17.04%)<\/span><\/td>\n<td style='text-align:right;'>20,128,546<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>19,418,473<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>19,403,189<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+9.63%)<\/span><\/td>\n<td style='text-align:right;'>17,290,784<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(+29.60%)<\/span><\/td>\n<td style='text-align:right;'>16,807,052<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9ac\ud2f0-[204020]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+9.06%)<\/span><\/td>\n<td style='text-align:right;'>16,669,382<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-6.62%)<\/span><\/td>\n<td style='text-align:right;'>16,666,804<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>739<\/td>\n<td style='text-align:right;'><span style='color:blue'>-171(-18.79%)<\/span><\/td>\n<td style='text-align:right;'>16,171,014<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>14,622,015<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>14,478,065<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+5.10%)<\/span><\/td>\n<td style='text-align:right;'>13,734,632<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>12,763,365<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+18.23%)<\/span><\/td>\n<td style='text-align:right;'>12,654,437<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>11,779,371<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>11,763,816<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud14c\uc2a4\ud2b8-[086390]<\/td>\n<td style='text-align:right;'>25,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+10.75%)<\/span><\/td>\n<td style='text-align:right;'>11,644,422<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+9.36%)<\/span><\/td>\n<td style='text-align:right;'>11,017,556<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>10,773,961<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.31%)<\/span><\/td>\n<td style='text-align:right;'>10,672,190<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>10,458,261<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>10,136,807<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,800(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>10,052,640<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\ub108\uc9c0-[095910]<\/td>\n<td style='text-align:right;'>9,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,080(+13.11%)<\/span><\/td>\n<td style='text-align:right;'>9,989,267<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>9,866,794<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud154\ub808\ucf64-[040160]<\/td>\n<td style='text-align:right;'>8,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,480(+20.99%)<\/span><\/td>\n<td style='text-align:right;'>9,366,636<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>9,320,391<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>9,317,487<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>9,028,820<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>8,688,778<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>8,680,528<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>278<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+7.75%)<\/span><\/td>\n<td style='text-align:right;'>8,480,645<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>271<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>8,344,634<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d4\ucf00\uc774-[347740]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>8,279,774<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,300(-16.97%)<\/span><\/td>\n<td style='text-align:right;'>8,233,047<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.12%)<\/span><\/td>\n<td style='text-align:right;'>7,747,931<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>7,728,986<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>7,694,868<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>7,672,765<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,450(-10.94%)<\/span><\/td>\n<td style='text-align:right;'>7,216,780<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>7,206,286<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ub9e5-[043290]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+7.38%)<\/span><\/td>\n<td style='text-align:right;'>7,142,347<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc774\ud0c0\uc194\ub8e8\uc158-[263800]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-7.32%)<\/span><\/td>\n<td style='text-align:right;'>7,095,221<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>7,062,823<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc815\ud654\uae08-[120240]<\/td>\n<td style='text-align:right;'>36,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>7,035,795<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+915(+22.73%)<\/span><\/td>\n<td style='text-align:right;'>6,975,301<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>6,812,382<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>837<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>6,611,736<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>6,390,302<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>6,117,073<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>309<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>6,106,036<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>5,958,813<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>5,894,375<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>329<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-6.53%)<\/span><\/td>\n<td style='text-align:right;'>5,752,740<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>5,657,684<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-7.13%)<\/span><\/td>\n<td style='text-align:right;'>5,416,382<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30\uc624\ud1a0\ubaa8\ud2f0\ube0c-[122350]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>5,145,144<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>5,081,759<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>5,072,952<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>5,053,140<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>5,006,366<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>4,993,595<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774\ub124\ud2b8\uc6cd\uc2a4-[123010]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>4,981,270<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>4,916,654<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>4,766,815<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>4,588,466<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>987<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>4,568,344<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ucea1-[197140]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+11.65%)<\/span><\/td>\n<td style='text-align:right;'>4,562,604<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>4,522,209<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,486,464<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>356<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>4,404,258<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ubcf4\ud14d-[060260]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>4,279,943<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>4,109,378<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>4,046,879<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,045,528<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>3,975,325<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>3,961,012<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-735(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>3,939,908<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc528\ub125\uc2a4-[097520]<\/td>\n<td style='text-align:right;'>38,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>3,915,993<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+10.37%)<\/span><\/td>\n<td style='text-align:right;'>3,803,483<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,783,005<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>3,765,434<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+13.95%)<\/span><\/td>\n<td style='text-align:right;'>3,754,060<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-10.38%)<\/span><\/td>\n<td style='text-align:right;'>3,688,391<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>3,631,551<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc0c1\uc790\uc774\uc5d8-[053980]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>3,549,450<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40-[047820] 2,925 +580(+24.73%) 371,635,780 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 313 +10(+3.30%) 115,593,973 \ud3ec\uc2a4\ucf54 ICT-[022100] 6,290 +770(+13.95%) 101,323,431 SDN-[099220] 3,640 -840(+30.00%) 67,929,460 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 9,140 +1,280(+16.28%) 54,331,688 \uc5d0\uc2a4\ub9e5-[097780] 1,945 -75(-3.71%) 46,711,686 \ud30c\ub8e8-[043200] 3,125 +255(+8.89%) 45,694,813 CMG\uc81c\uc57d-[058820] 4,720 +160(+3.51%) 42,420,125 \ud734\ub9c8\uc2dc\uc2a4-[205470] 14,800 +1,250(+9.23%) 42,246,382 \uad6d\uc601\uc9c0\uc564\uc5e0-[006050] 3,300 -760(+29.92%) 39,951,445 \uc720\ub2c8\uc2a8-[018000] 7,090 -60(-0.84%) 36,740,531 \uc564\ub514\ud3ec\uc2a4-[238090] 7,280 -760(-9.45%) 36,604,206 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 1,995 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38071\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38071","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38071","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38071"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38071\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38071"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38071"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38071"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}