{"id":38053,"date":"2020-09-08T17:19:13","date_gmt":"2020-09-08T08:19:13","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38053"},"modified":"2020-09-08T17:19:14","modified_gmt":"2020-09-08T08:19:14","slug":"2020\ub144 09\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38053","title":{"rendered":"2020\ub144 09\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>256,944,232<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+18.73%)<\/span><\/td>\n<td style='text-align:right;'>126,093,404<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>303<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+10.99%)<\/span><\/td>\n<td style='text-align:right;'>107,088,092<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>8,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>103,686,464<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>67,236,579<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,170(+19.57%)<\/span><\/td>\n<td style='text-align:right;'>63,011,546<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,270(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>44,763,080<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>37,430,656<\/td>\n<\/tr>\n<tr>\n<td>\uc804\ud30c\uae30\uc9c0\uad6d-[065530]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>36,833,733<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>36,491,502<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>34,049,651<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+17.42%)<\/span><\/td>\n<td style='text-align:right;'>30,301,030<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>29,209,811<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+13.93%)<\/span><\/td>\n<td style='text-align:right;'>26,659,072<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>25,308,585<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>24,052,000<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>308<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>21,016,763<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>20,039,341<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>9,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>19,726,005<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+18.91%)<\/span><\/td>\n<td style='text-align:right;'>15,610,031<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc774\ud0c0\uc194\ub8e8\uc158-[263800]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,290(+14.40%)<\/span><\/td>\n<td style='text-align:right;'>15,413,232<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+9.38%)<\/span><\/td>\n<td style='text-align:right;'>14,598,129<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>14,295,648<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>14,189,248<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-9.90%)<\/span><\/td>\n<td style='text-align:right;'>13,808,190<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>273<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>13,346,056<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>13,060,258<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2b8\ub860-[091700]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+13.37%)<\/span><\/td>\n<td style='text-align:right;'>12,760,950<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>12,005,876<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc6f0\ube59-[234690]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>11,862,722<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>352<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>11,843,754<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,095(+24.04%)<\/span><\/td>\n<td style='text-align:right;'>11,560,277<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc6b0\ub370\uc774\ud0c0-[032190]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>11,462,515<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>11,410,991<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>11,384,079<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>11,353,905<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>46,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,500(-13.79%)<\/span><\/td>\n<td style='text-align:right;'>10,850,324<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ubc14\uc774\uc624\uba54\ub4dc-[059210]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.62%)<\/span><\/td>\n<td style='text-align:right;'>10,489,812<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+10.67%)<\/span><\/td>\n<td style='text-align:right;'>10,309,295<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>10,007,387<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>926<\/td>\n<td style='text-align:right;'><span style='color:red'>+49(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>9,966,190<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>9,722,011<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>19,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,100(+26.71%)<\/span><\/td>\n<td style='text-align:right;'>9,375,056<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>8,948,906<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud154\ub808\ucf64-[040160]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.96%)<\/span><\/td>\n<td style='text-align:right;'>8,878,469<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>8,863,636<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-273(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>8,723,406<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>8,668,978<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2f0\uac8c\uc784\uc988-[194510]<\/td>\n<td style='text-align:right;'>250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-46(-15.54%)<\/span><\/td>\n<td style='text-align:right;'>8,668,148<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>8,658,711<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>8,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+9.14%)<\/span><\/td>\n<td style='text-align:right;'>8,361,090<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-5.10%)<\/span><\/td>\n<td style='text-align:right;'>8,314,000<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud14c\uc2a4\ud2b8-[086390]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>8,256,204<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>801<\/td>\n<td style='text-align:right;'><span style='color:blue'>-88(-9.90%)<\/span><\/td>\n<td style='text-align:right;'>8,087,403<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>8,047,007<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-6.30%)<\/span><\/td>\n<td style='text-align:right;'>7,980,223<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>7,852,832<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>7,794,184<\/td>\n<\/tr>\n<tr>\n<td>DMS-[068790]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>7,668,506<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>7,618,212<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>7,445,783<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>7,335,455<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>7,269,632<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub514\ud14d\uba54\ub4dc-[206640]<\/td>\n<td style='text-align:right;'>35,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-7.61%)<\/span><\/td>\n<td style='text-align:right;'>7,213,793<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>7,134,386<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>608<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>6,959,595<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.26%)<\/span><\/td>\n<td style='text-align:right;'>6,785,310<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>6,739,759<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>353<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>6,445,563<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>32,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>6,421,990<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>6,414,358<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>6,410,969<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-680(-6.67%)<\/span><\/td>\n<td style='text-align:right;'>6,320,775<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-6.13%)<\/span><\/td>\n<td style='text-align:right;'>6,143,285<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+12.24%)<\/span><\/td>\n<td style='text-align:right;'>6,131,313<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>965<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>6,078,488<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>247,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>6,072,611<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc0ac\uc774\uc5b8\uc2a4-[073640]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>6,013,581<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ub9bc\uc6d0\uc18c\ud504\ud2b8\ub7a9-[060850]<\/td>\n<td style='text-align:right;'>18,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>5,680,036<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,667,543<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>5,667,074<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc194-[122990]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>5,653,291<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>5,646,994<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\uc2a4\ud37c\ub7a9\uc2a4-[032860]<\/td>\n<td style='text-align:right;'>433<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>5,574,124<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+14.73%)<\/span><\/td>\n<td style='text-align:right;'>5,543,840<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>5,435,827<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5e0\ud14d-[054540]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-9.51%)<\/span><\/td>\n<td style='text-align:right;'>5,398,216<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>5,254,415<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+10.64%)<\/span><\/td>\n<td style='text-align:right;'>5,243,023<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\uc778\uc2a4\ud2b8\ub8e8\uba3c\ud2b8-[215790]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>5,239,014<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud14c\ud06c-[088800]<\/td>\n<td style='text-align:right;'>31,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>5,237,719<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-770(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>5,232,562<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\ubc38\ub7f0\uc2a4\uc81c6\ud638\uc2a4\ud329-[307750]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+595(+16.50%)<\/span><\/td>\n<td style='text-align:right;'>5,089,315<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>5,066,835<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>5,032,867<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>5,023,223<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>4,853,900<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>4,851,044<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>4,712,324<\/td>\n<\/tr>\n<tr>\n<td>\uc608\ub9bc\ub2f9-[036000]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,690,390<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40-[047820] 2,345 -540(+29.92%) 256,944,232 \ub300\ud55c\uad11\ud1b5\uc2e0-[010170] 4,500 +710(+18.73%) 126,093,404 W\ud640\ub529\ucef4\ud37c\ub2c8-[052300] 303 +30(+10.99%) 107,088,092 \uc564\ub514\ud3ec\uc2a4-[238090] 8,040 -1,850(+29.89%) 103,686,464 \uc6b0\ub9ac\uae30\uc220-[032820] 980 -6(-0.61%) 67,236,579 \uc720\ub2c8\uc2a8-[018000] 7,150 +1,170(+19.57%) 63,011,546 \ud3ec\uc2a4\ucf54 ICT-[022100] 5,520 -1,270(+29.88%) 44,763,080 \ucf00\uc774\uc0ac\uc778-[192250] 1,485 +75(+5.32%) 37,430,656 \uc804\ud30c\uae30\uc9c0\uad6d-[065530] 5,140 +155(+3.11%) 36,833,733 \uc5d0\uc2a4\ub9e5-[097780] 2,020 +75(+3.86%) 36,491,502 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 1,545 -15(-0.96%) 34,049,651 \ud55c\uc77c\ub2e8\uc870-[024740] 2,595 +385(+17.42%) 30,301,030 \ub098\ub178\uc5d4\ud14d-[039860] 12,950 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38053\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38053","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38053","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38053"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38053\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38053"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38053"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38053"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}