{"id":38052,"date":"2020-09-08T17:19:13","date_gmt":"2020-09-08T08:19:13","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38052"},"modified":"2020-09-08T17:19:13","modified_gmt":"2020-09-08T08:19:13","slug":"2020\ub144 09\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38052","title":{"rendered":"2020\ub144 09\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>134,179,342<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+14.37%)<\/span><\/td>\n<td style='text-align:right;'>100,173,307<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>75,807,955<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>15,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>42,155,782<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+15.29%)<\/span><\/td>\n<td style='text-align:right;'>41,091,417<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>40,899,934<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-14.16%)<\/span><\/td>\n<td style='text-align:right;'>37,982,408<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>33,327,971<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>58,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>31,252,584<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>5,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>29,975,713<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>26,919,082<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>23,116,799<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,570(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>16,419,651<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>220<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>16,406,269<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>15,342,187<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>14,385,803<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>13,568,765<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>11,458,905<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>11,184,539<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>19,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>10,230,264<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>9,928,735<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>56,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>9,029,655<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>9,014,484<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>8,992,938<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>46,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>8,565,161<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>7,646,614<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>7,630,251<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>7,495,102<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>6,888,522<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>6,648,962<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>6,129,266<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0\uadf8\ub8f9-[000240]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>6,121,029<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>6,048,244<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>31,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>5,918,374<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-6.06%)<\/span><\/td>\n<td style='text-align:right;'>5,853,734<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.34%)<\/span><\/td>\n<td style='text-align:right;'>5,830,581<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>25,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-7.73%)<\/span><\/td>\n<td style='text-align:right;'>5,635,449<\/td>\n<\/tr>\n<tr>\n<td>DSR-[155660]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>5,521,128<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>694<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>5,455,898<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc6b0\uae30\uc220-[023590]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+13.22%)<\/span><\/td>\n<td style='text-align:right;'>5,413,898<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>5,204,285<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>5,133,809<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ud654\uc57d\ud488-[000020]<\/td>\n<td style='text-align:right;'>23,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-7.44%)<\/span><\/td>\n<td style='text-align:right;'>5,001,297<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>4,906,299<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>4,769,584<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>4,682,089<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>9,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>4,607,583<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>4,603,190<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>87,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,100(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>4,558,227<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>4,347,933<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>4,287,469<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>762<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>3,997,125<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uacf5\uc5c5-[033530]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-7.34%)<\/span><\/td>\n<td style='text-align:right;'>3,786,611<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>3,713,662<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,669,274<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>932<\/td>\n<td style='text-align:right;'><span style='color:blue'>-48(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>3,666,392<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>3,379,788<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.70%)<\/span><\/td>\n<td style='text-align:right;'>3,377,274<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>79,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,360,551<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-6.50%)<\/span><\/td>\n<td style='text-align:right;'>3,321,976<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>3,044,864<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,933,828<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,887,253<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>29,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,750,535<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>2,714,438<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,609,670<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,567,707<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>2,551,107<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>50,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>2,520,872<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628-[068270]<\/td>\n<td style='text-align:right;'>318,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+13,000(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>2,484,371<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>2,475,893<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,465,344<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>2,455,112<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>7,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>2,419,271<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>2,377,730<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,371,962<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \ub808\ubc84\ub9ac\uc9c0 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520009]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>2,362,415<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,333,828<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud14c\ud06c\ub2c9\uc2a4-[004710]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>2,319,636<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>37,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,286,738<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,282,838<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\uba38\ud2f0\ub9ac\uc5bc-[144620]<\/td>\n<td style='text-align:right;'>4,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-6.56%)<\/span><\/td>\n<td style='text-align:right;'>2,240,707<\/td>\n<\/tr>\n<tr>\n<td>TIGER TOP10-[292150]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,206,242<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,203,481<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,133,255<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>5,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,127,765<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,101,811<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,097,213<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub3d9\uc81c\uc57d-[009290]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,073,128<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158\uc6b0-[009835]<\/td>\n<td style='text-align:right;'>61,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,600(-7.01%)<\/span><\/td>\n<td style='text-align:right;'>2,073,012<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc77c\ub809\ud2b8\ub9ad-[267260]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>2,053,977<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>1,985,498<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uae30-[009150]<\/td>\n<td style='text-align:right;'>143,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>1,985,010<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>168,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>1,903,665<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>1,901,893<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>140,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,500(-5.72%)<\/span><\/td>\n<td style='text-align:right;'>1,846,094<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>37,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>1,843,076<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 4,050 -115(-2.76%) 134,179,342 \uc54c\ub8e8\ucf54-[001780] 4,695 +590(+14.37%) 100,173,307 \uc2e0\uc131\uc774\uc5d4\uc9c0-[011930] 2,285 -110(-4.59%) 75,807,955 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 15,365 +385(+2.57%) 42,155,782 YG PLUS-[037270] 6,560 +870(+15.29%) 41,091,417 \ub300\ud55c\uc804\uc120-[001440] 905 -18(-1.95%) 40,899,934 \uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460] 2,515 -415(-14.16%) 37,982,408 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 5,040 -25(-0.49%) 33,327,971 \uc0bc\uc131\uc804\uc790-[005930] 58,700 +2,200(+3.89%) 31,252,584 KODEX \uc778\ubc84\uc2a4-[114800] 5,385 -70(-1.28%) 29,975,713 \ud55c\uc194\ud648\ub370\ucf54-[025750] 1,200 -0(0.00%) 26,919,082 KODEX &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38052\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38052","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38052","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38052"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38052\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38052"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38052"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38052"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}