{"id":38038,"date":"2020-09-07T22:09:06","date_gmt":"2020-09-07T13:09:06","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=38038"},"modified":"2020-09-07T22:16:36","modified_gmt":"2020-09-07T13:16:36","slug":"2020\ub144 09\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=38038","title":{"rendered":"2020\ub144 09\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='tables'>\n<thead>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>986<\/td>\n<td style='text-align:right;'><span style='color:blue'>-227(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>65,307,951<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+11.60%)<\/span><\/td>\n<td style='text-align:right;'>46,947,281<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>287<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>45,519,901<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>42,825,589<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>356<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>39,720,674<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+13.14%)<\/span><\/td>\n<td style='text-align:right;'>38,546,050<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+15.49%)<\/span><\/td>\n<td style='text-align:right;'>32,718,433<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+21.82%)<\/span><\/td>\n<td style='text-align:right;'>31,294,531<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,420(+16.17%)<\/span><\/td>\n<td style='text-align:right;'>30,741,802<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+15.63%)<\/span><\/td>\n<td style='text-align:right;'>26,418,771<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,810(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>24,961,946<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>869<\/td>\n<td style='text-align:right;'><span style='color:red'>+162(+22.91%)<\/span><\/td>\n<td style='text-align:right;'>23,765,135<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+11.69%)<\/span><\/td>\n<td style='text-align:right;'>22,496,974<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>22,042,749<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>20,724,191<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>19,407,707<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+8.16%)<\/span><\/td>\n<td style='text-align:right;'>19,403,135<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+10.31%)<\/span><\/td>\n<td style='text-align:right;'>18,234,028<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>17,775,391<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ucf54\ub9ac\uc544-[095190]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>17,767,303<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>16,106,138<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+13.33%)<\/span><\/td>\n<td style='text-align:right;'>15,353,247<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>25,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>15,343,174<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud398\ucf54-[013810]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>14,534,642<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc0b0\uc5c5-[005160]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>14,510,467<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+16.85%)<\/span><\/td>\n<td style='text-align:right;'>14,330,418<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>13,780,803<\/td>\n<\/tr>\n<tr>\n<td>\ub370\uc77c\ub9ac\ube14\ub85d\uccb4\uc778-[139050]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>13,776,570<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>13,719,528<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>13,282,038<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub514\ud14d\uba54\ub4dc-[206640]<\/td>\n<td style='text-align:right;'>38,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,350(+28.07%)<\/span><\/td>\n<td style='text-align:right;'>12,942,250<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>12,538,174<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>12,237,400<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>11,867,257<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+11.78%)<\/span><\/td>\n<td style='text-align:right;'>11,625,371<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>11,389,483<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\ud654\uc131-[041930]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+9.78%)<\/span><\/td>\n<td style='text-align:right;'>10,711,094<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud14c\uc2a4\ud2b8-[086390]<\/td>\n<td style='text-align:right;'>23,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,350(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>10,540,283<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>10,442,433<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+13.45%)<\/span><\/td>\n<td style='text-align:right;'>10,422,772<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5e0\ud14d-[054540]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+28.76%)<\/span><\/td>\n<td style='text-align:right;'>10,402,797<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>10,314,014<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>9,977,902<\/td>\n<\/tr>\n<tr>\n<td>\uc288\ud399\uc2a4\ube44\uc564\ud53c-[058530]<\/td>\n<td style='text-align:right;'>162<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>9,832,956<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>9,702,622<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>301<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>9,551,348<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ub9e5-[043290]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>9,308,631<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>821<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>9,216,258<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>8,945,398<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>8,860,496<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+9.11%)<\/span><\/td>\n<td style='text-align:right;'>8,689,106<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc131\ud2f0\uc774\uc528-[036890]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+8.29%)<\/span><\/td>\n<td style='text-align:right;'>8,471,903<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\ub108\uc9c0-[095910]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>8,347,200<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>8,207,959<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>143<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>7,838,446<\/td>\n<\/tr>\n<tr>\n<td>DMS-[068790]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+8.74%)<\/span><\/td>\n<td style='text-align:right;'>7,622,379<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\ub77d-[105740]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,820(+19.40%)<\/span><\/td>\n<td style='text-align:right;'>7,523,339<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[208370]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+20.50%)<\/span><\/td>\n<td style='text-align:right;'>7,431,699<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>7,407,238<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>7,099,115<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc6f0\ube59-[234690]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(+29.64%)<\/span><\/td>\n<td style='text-align:right;'>7,080,415<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud14c\ud06c-[088800]<\/td>\n<td style='text-align:right;'>32,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>7,007,375<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>6,935,687<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>6,849,154<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>6,530,353<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+24.42%)<\/span><\/td>\n<td style='text-align:right;'>6,407,210<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>6,323,008<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>109,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,900(+8.86%)<\/span><\/td>\n<td style='text-align:right;'>6,252,977<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\ubc38\ub7f0\uc2a4\uc81c6\ud638\uc2a4\ud329-[307750]<\/td>\n<td style='text-align:right;'>3,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+18.39%)<\/span><\/td>\n<td style='text-align:right;'>6,237,462<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>6,120,396<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ud2f0\uac8c\uc784\uc988-[194510]<\/td>\n<td style='text-align:right;'>296<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-44.78%)<\/span><\/td>\n<td style='text-align:right;'>5,818,699<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>5,817,786<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5d0\uc2a4\ubca0\uc5b4\ub9c1-[297090]<\/td>\n<td style='text-align:right;'>31,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>5,804,507<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5-[044490]<\/td>\n<td style='text-align:right;'>16,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>5,801,419<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>5,255,897<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>5,143,099<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>5,039,934<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>33,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>4,953,378<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>843<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>4,889,306<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>905<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>4,862,574<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\ud14c\ud06c\ub180\ub85c\uc9c0-[029480]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>4,799,750<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d4\uc5d0\uc774\ub9c1\ud06c-[127120]<\/td>\n<td style='text-align:right;'>24,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+18.98%)<\/span><\/td>\n<td style='text-align:right;'>4,709,127<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud4e8\uc5bc\uc140-[288620]<\/td>\n<td style='text-align:right;'>46,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+9.31%)<\/span><\/td>\n<td style='text-align:right;'>4,689,967<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>4,574,169<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>4,572,829<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>4,547,655<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>337<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>4,515,125<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>4,462,189<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+14.34%)<\/span><\/td>\n<td style='text-align:right;'>4,447,649<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+10.84%)<\/span><\/td>\n<td style='text-align:right;'>4,267,045<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>4,157,083<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>4,110,252<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>4,100,476<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ub514\uc2a4\ud50c\ub808-[037330]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,080,301<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>4,075,234<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,035,874<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud050\ube45-[021650]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>4,003,584<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>837<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,838,606<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ubc18\ub3c4\uccb4-[046890]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>3,821,706<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc9c0\ub7a9-[214870]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>3,784,987<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc6b0\ub9ac\uae30\uc220-[032820] 986 -227(+29.91%) 65,307,951 \ub3d9\uad6dS&#038;C-[100130] 10,100 +1,050(+11.60%) 46,947,281 \ucf54\ub514\uc5e0-[224060] 287 +6(+2.14%) 45,519,901 \ucd08\ub85d\ubc40-[047820] 1,805 -40(-2.17%) 42,825,589 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 356 +11(+3.19%) 39,720,674 \ud30c\ub8e8-[043200] 2,970 +345(+13.14%) 38,546,050 \uc564\ub514\ud3ec\uc2a4-[238090] 6,190 +830(+15.49%) 32,718,433 \uae30\uac00\ub808\uc778-[049080] 1,675 +300(+21.82%) 31,294,531 \uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880] 10,200 +1,420(+16.17%) 30,741,802 \ubbf8\ucf54-[059090] 19,600 +2,650(+15.63%) 26,418,771 \ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880] 7,860 -1,810(+29.92%) 24,961,946 \ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900] 869 +162(+22.91%) 23,765,135 KT\uc11c\ube0c\ub9c8\ub9b0-[060370] 6,400 +670(+11.69%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=38038\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2020\ub144 09\uc6d4 07\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[],"tags":[25228],"class_list":["post-38038","post","type-post","status-publish","format-standard","hentry","tag-25228","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38038","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=38038"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/38038\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=38038"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=38038"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=38038"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}