| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,250 |
+85(+3.93%) |
179,077,115 |
| KODEX 코스닥150선물인버스-[251340] |
4,190 |
+20(+0.48%) |
33,155,344 |
| KODEX 인버스-[114800] |
4,090 |
+85(+2.12%) |
28,885,070 |
| KODEX 레버리지-[122630] |
22,970 |
-910(-3.81%) |
19,752,373 |
| 쌍방울-[102280] |
780 |
-7(-0.89%) |
18,298,572 |
| 이월드-[084680] |
2,185 |
+175(+8.71%) |
17,467,184 |
| 한화투자증권-[003530] |
6,540 |
+120(+1.87%) |
15,715,947 |
| 신성이엔지-[011930] |
2,305 |
+180(+8.47%) |
11,317,832 |
| 삼성전자-[005930] |
77,100 |
-900(-1.15%) |
11,170,845 |
| KEC-[092220] |
3,605 |
+65(+1.84%) |
10,705,782 |
| 이아이디-[093230] |
311 |
-9(-2.81%) |
8,941,577 |
| 대성산업-[128820] |
4,565 |
+415(+10.00%) |
8,027,887 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
450 |
+45(+11.11%) |
7,583,944 |
| KODEX 코스닥150 레버리지-[233740] |
15,380 |
-160(-1.03%) |
7,357,892 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
18,030 |
-715(-3.81%) |
6,397,203 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
445 |
+35(+8.54%) |
6,303,534 |
| 성신양회-[004980] |
17,500 |
-750(-4.11%) |
6,229,743 |
| 넥스트사이언스-[003580] |
22,150 |
+5,050(+29.53%) |
5,849,427 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
890 |
-85(-8.72%) |
5,294,313 |
| 경인양행-[012610] |
6,760 |
+500(+7.99%) |
5,181,359 |
| 비케이탑스-[030790] |
3,545 |
-815(+29.85%) |
4,833,873 |
| SK증권-[001510] |
1,025 |
-0(0.00%) |
4,602,190 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
715 |
-75(-9.49%) |
4,311,246 |
| 다이나믹디자인-[145210] |
512 |
-24(-4.48%) |
4,066,624 |
| 서울식품-[004410] |
314 |
-5(-1.57%) |
3,968,858 |
| 대영포장-[014160] |
2,750 |
-140(-4.84%) |
3,879,039 |
| TIGER 200선물인버스2X-[252710] |
2,345 |
+90(+3.99%) |
3,874,609 |
| 대한전선-[001440] |
1,785 |
-30(-1.65%) |
3,731,598 |
| 세원이앤씨-[091090] |
1,070 |
+40(+3.88%) |
3,727,131 |
| 삼성중공업-[010140] |
5,580 |
-170(-2.96%) |
3,588,915 |
| 대원화성-[024890] |
4,310 |
-120(-2.71%) |
3,337,012 |
| 일동제약-[249420] |
37,500 |
+300(+0.81%) |
3,313,926 |
| KODEX 200-[069500] |
39,115 |
-735(-1.84%) |
3,107,119 |
| 두산중공업-[034020] |
21,800 |
+100(+0.46%) |
3,026,362 |
| 카카오-[035720] |
113,000 |
-4,500(-3.83%) |
2,960,066 |
| 송원산업-[004430] |
21,550 |
+1,100(+5.38%) |
2,954,972 |
| 신원-[009270] |
2,490 |
-100(-3.86%) |
2,867,544 |
| HMM-[011200] |
28,000 |
-800(-2.78%) |
2,845,025 |
| SK하이닉스-[000660] |
120,500 |
-1,500(-1.23%) |
2,832,919 |
| 대원제약-[003220] |
18,800 |
-300(-1.57%) |
2,734,259 |
| SK스퀘어-[402340] |
58,400 |
+1,400(+2.46%) |
2,685,812 |
| 주연테크-[044380] |
1,300 |
-45(-3.35%) |
2,560,063 |
| NPC-[004250] |
7,290 |
+120(+1.67%) |
2,448,271 |
| 플레이그램-[009810] |
2,030 |
-200(-8.97%) |
2,402,482 |
| 영진약품-[003520] |
5,400 |
+60(+1.12%) |
2,379,468 |
| 동방-[004140] |
4,200 |
-300(-6.67%) |
2,183,790 |
| KODEX 코스닥 150-[229200] |
14,550 |
-55(-0.38%) |
1,975,563 |
| SK리츠-[395400] |
6,290 |
+360(+6.07%) |
1,944,755 |
| 우리종금-[010050] |
900 |
-10(-1.10%) |
1,928,163 |
| 까뮤이앤씨-[013700] |
2,280 |
-55(-2.36%) |
1,889,891 |
| 한신기계-[011700] |
3,860 |
+145(+3.90%) |
1,854,918 |
| 팬오션-[028670] |
5,530 |
-160(-2.81%) |
1,839,960 |
| 한화생명-[088350] |
3,060 |
-60(-1.92%) |
1,800,308 |
| 한국토지신탁-[034830] |
2,680 |
-80(-2.90%) |
1,782,839 |
| LG디스플레이-[034220] |
22,100 |
-200(-0.90%) |
1,712,311 |
| 써니전자-[004770] |
3,350 |
+45(+1.36%) |
1,664,361 |
| 후성-[093370] |
20,350 |
+50(+0.25%) |
1,533,879 |
| 우리금융지주-[316140] |
13,300 |
-250(-1.85%) |
1,509,583 |
| 한국전력-[015760] |
21,200 |
-550(-2.53%) |
1,500,039 |
| KODEX 2차전지산업-[305720] |
21,610 |
-705(-3.16%) |
1,445,329 |
| TIGER Fn메타버스-[400970] |
12,000 |
-150(-1.23%) |
1,428,353 |
| KODEX K-메타버스액티브-[401470] |
12,240 |
-165(-1.33%) |
1,427,503 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
11,890 |
-175(-1.45%) |
1,394,754 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,480 |
-195(-1.54%) |
1,360,563 |
| 한전기술-[052690] |
98,700 |
+7,800(+8.58%) |
1,338,261 |
| 일진디스플-[020760] |
2,370 |
-525(-18.13%) |
1,287,953 |
| 제주은행-[006220] |
6,330 |
-90(-1.40%) |
1,234,929 |
| 대우건설-[047040] |
5,850 |
-200(-3.31%) |
1,225,303 |
| 메리츠증권-[008560] |
5,230 |
+20(+0.38%) |
1,216,715 |
| BNK금융지주-[138930] |
8,800 |
-150(-1.68%) |
1,183,276 |
| 인바이오젠-[101140] |
3,435 |
-165(-4.58%) |
1,167,308 |
| TIGER 미국S&P500-[360750] |
13,675 |
-200(-1.44%) |
1,140,770 |
| TIGER KRX2차전지K-뉴딜-[364980] |
16,255 |
-640(-3.79%) |
1,137,183 |
| KODEX 미국나스닥100TR-[379810] |
12,220 |
-105(-0.85%) |
1,125,922 |
| 일성건설-[013360] |
5,590 |
-250(-4.28%) |
1,111,556 |
| 맥쿼리인프라-[088980] |
14,050 |
-0(0.00%) |
1,094,996 |
| 태림포장-[011280] |
4,725 |
+35(+0.75%) |
1,089,989 |
| TYM-[002900] |
1,700 |
-65(-3.68%) |
1,088,397 |
| 유유제약-[000220] |
8,660 |
-480(-5.25%) |
1,087,687 |
| 대성에너지-[117580] |
7,570 |
-230(-2.95%) |
1,084,366 |
| NH올원리츠-[400760] |
5,200 |
-60(-1.14%) |
1,076,713 |
| 이수페타시스-[007660] |
5,020 |
-70(-1.38%) |
1,057,575 |
| IHQ-[003560] |
1,415 |
-45(-3.08%) |
1,050,488 |
| TIGER 200-[102110] |
39,175 |
-730(-1.83%) |
1,044,782 |
| 한컴라이프케어-[372910] |
9,080 |
-130(-1.41%) |
1,008,906 |
| 동양-[001520] |
1,460 |
-70(-4.58%) |
1,004,129 |
| 신일전자-[002700] |
2,050 |
-40(-1.91%) |
992,216 |
| 한창-[005110] |
1,150 |
+10(+0.88%) |
979,150 |
| 국동-[005320] |
2,960 |
+60(+2.07%) |
978,731 |
| 대한해운-[005880] |
2,595 |
-35(-1.33%) |
958,070 |
| 신한지주-[055550] |
37,900 |
-500(-1.30%) |
938,662 |
| 현대두산인프라코어-[042670] |
7,230 |
-260(-3.47%) |
937,332 |
| 하나금융지주-[086790] |
44,050 |
-800(-1.78%) |
931,491 |
| 두올-[016740] |
4,060 |
+10(+0.25%) |
928,224 |
| 기아-[000270] |
82,900 |
-1,700(-2.01%) |
917,739 |
| KODEX 단기채권PLUS-[214980] |
103,390 |
+5(0.00%) |
890,851 |
| KB금융-[105560] |
56,800 |
-1,600(-2.74%) |
882,184 |
| SK바이오사이언스-[302440] |
274,000 |
+4,000(+1.48%) |
874,912 |
| 신한서부티엔디리츠-[404990] |
5,030 |
+45(+0.90%) |
872,757 |
| 디피씨-[026890] |
14,300 |
-700(-4.67%) |
872,165 |