| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,500 |
-75(-2.91%) |
152,840,920 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
180 |
-5(-2.70%) |
40,733,902 |
| 이아이디-[093230] |
196 |
+8(+4.26%) |
38,314,638 |
| KODEX 인버스-[114800] |
4,330 |
-65(-1.48%) |
27,706,749 |
| KODEX 코스닥150선물인버스-[251340] |
4,480 |
-135(-2.93%) |
27,530,418 |
| 삼부토건-[001470] |
3,080 |
-40(-1.28%) |
26,286,540 |
| KODEX 레버리지-[122630] |
19,860 |
+570(+2.95%) |
24,103,268 |
| 범양건영-[002410] |
5,770 |
+300(+5.48%) |
21,963,211 |
| 한신기계-[011700] |
7,000 |
+300(+4.48%) |
21,772,259 |
| 삼성전자-[005930] |
71,200 |
+800(+1.14%) |
17,015,578 |
| 대한전선-[001440] |
1,465 |
+40(+2.81%) |
15,151,129 |
| 일성건설-[013360] |
3,705 |
+15(+0.41%) |
13,768,080 |
| KODEX 코스닥150 레버리지-[233740] |
11,950 |
+595(+5.24%) |
12,988,745 |
| 일동제약-[249420] |
55,000 |
+7,000(+14.58%) |
10,441,954 |
| 퍼스텍-[010820] |
4,165 |
+100(+2.46%) |
10,017,249 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
180 |
-0(0.00%) |
8,449,134 |
| 팬오션-[028670] |
7,090 |
-170(-2.34%) |
7,231,519 |
| SK하이닉스-[000660] |
124,000 |
+7,500(+6.44%) |
7,205,423 |
| 두산중공업-[034020] |
22,600 |
-0(0.00%) |
7,074,189 |
| TIGER 차이나항셍테크-[371160] |
6,020 |
+385(+6.83%) |
6,442,815 |
| TIGER 200선물인버스2X-[252710] |
2,605 |
-85(-3.16%) |
6,427,179 |
| 써니전자-[004770] |
3,515 |
+75(+2.18%) |
6,389,476 |
| 까뮤이앤씨-[013700] |
2,910 |
-25(-0.85%) |
5,880,458 |
| 비케이탑스-[030790] |
2,185 |
+235(+12.05%) |
5,822,619 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
160 |
-0(0.00%) |
5,566,713 |
| 진흥기업-[002780] |
2,360 |
-45(-1.87%) |
5,516,750 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
15,010 |
+110(+0.74%) |
5,273,903 |
| 삼성중공업-[010140] |
5,510 |
-20(-0.36%) |
5,120,907 |
| HMM-[011200] |
32,550 |
+550(+1.72%) |
5,039,669 |
| 이스타코-[015020] |
1,590 |
-15(-0.93%) |
4,751,370 |
| NPC-[004250] |
9,380 |
+330(+3.65%) |
4,736,174 |
| SK증권-[001510] |
902 |
+28(+3.20%) |
4,149,298 |
| SH에너지화학-[002360] |
1,050 |
+45(+4.48%) |
4,087,902 |
| 대우건설-[047040] |
7,050 |
-130(-1.81%) |
3,706,858 |
| LG디스플레이-[034220] |
19,250 |
-0(0.00%) |
3,649,402 |
| 한화생명-[088350] |
2,945 |
+30(+1.03%) |
3,605,111 |
| 대양금속-[009190] |
5,060 |
+265(+5.53%) |
3,573,304 |
| 카카오-[035720] |
106,500 |
+2,500(+2.40%) |
3,491,520 |
| 우리금융지주-[316140] |
14,650 |
+150(+1.03%) |
3,459,271 |
| KEC-[092220] |
2,920 |
+95(+3.36%) |
3,235,121 |
| 에이프로젠 MED-[007460] |
1,640 |
-10(-0.61%) |
3,220,517 |
| SG세계물산-[004060] |
707 |
-19(-2.62%) |
3,191,138 |
| TIGER 단기채권액티브-[272580] |
50,420 |
+5(+0.01%) |
3,189,854 |
| KODEX 200-[069500] |
36,585 |
+545(+1.51%) |
3,092,447 |
| 쌍방울-[102280] |
613 |
+4(+0.66%) |
3,031,676 |
| 삼성엔지니어링-[028050] |
26,000 |
-550(-2.07%) |
2,933,891 |
| 한국전력-[015760] |
24,250 |
-400(-1.62%) |
2,851,646 |
| 신풍제약-[019170] |
39,850 |
+1,200(+3.10%) |
2,813,755 |
| TIGER 원유선물인버스(H)-[217770] |
3,590 |
+35(+0.98%) |
2,789,804 |
| 대한항공-[003490] |
30,350 |
-0(0.00%) |
2,625,927 |
| KB금융-[105560] |
57,900 |
+1,000(+1.76%) |
2,615,102 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,875 |
-90(-4.58%) |
2,614,259 |
| KODEX 코스닥 150-[229200] |
12,980 |
+350(+2.77%) |
2,609,488 |
| 사조동아원-[008040] |
1,230 |
-30(-2.38%) |
2,573,656 |
| KODEX 차이나H레버리지(H)-[204450] |
2,940 |
+325(+12.43%) |
2,561,842 |
| TIGER 여행레저-[228800] |
5,170 |
+20(+0.39%) |
2,516,881 |
| 방림-[003610] |
3,750 |
+70(+1.90%) |
2,435,734 |
| 대한해운-[005880] |
2,825 |
-25(-0.88%) |
2,408,046 |
| 인바이오젠-[101140] |
2,880 |
+285(+10.98%) |
2,402,362 |
| 서울식품-[004410] |
288 |
+7(+2.49%) |
2,345,253 |
| 우리종금-[010050] |
864 |
+6(+0.70%) |
2,334,889 |
| ARIRANG ESG가치주액티브-[395750] |
8,870 |
+100(+1.14%) |
2,333,617 |
| 백광산업-[001340] |
4,610 |
+290(+6.71%) |
2,316,320 |
| 메리츠증권-[008560] |
5,920 |
+230(+4.04%) |
2,288,747 |
| 우진-[105840] |
11,750 |
+100(+0.86%) |
2,248,393 |
| 대현-[016090] |
2,570 |
+40(+1.58%) |
2,212,717 |
| 신원-[009270] |
1,940 |
+20(+1.04%) |
2,167,516 |
| 기업은행-[024110] |
10,600 |
+50(+0.47%) |
2,166,519 |
| 한국항공우주-[047810] |
38,900 |
+1,650(+4.43%) |
2,128,581 |
| 부광약품-[003000] |
12,900 |
+400(+3.20%) |
2,109,788 |
| 다이나믹디자인-[145210] |
195 |
-5(-2.50%) |
2,096,908 |
| 에넥스-[011090] |
2,030 |
-65(-3.10%) |
1,978,829 |
| TIGER 2차전지테마-[305540] |
18,150 |
+710(+4.07%) |
1,964,285 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
1,150 |
-35(-2.95%) |
1,951,957 |
| TIGER 미국S&P500-[360750] |
13,330 |
+15(+0.11%) |
1,881,198 |
| KODEX 은행-[091170] |
7,880 |
+80(+1.03%) |
1,854,192 |
| 남선알미늄-[008350] |
2,510 |
-5(-0.20%) |
1,848,749 |
| KODEX 2차전지산업-[305720] |
17,615 |
+645(+3.80%) |
1,844,322 |
| 미래에셋증권-[006800] |
8,270 |
+90(+1.10%) |
1,765,426 |
| KODEX K-메타버스액티브-[401470] |
10,895 |
+220(+2.06%) |
1,758,047 |
| KODEX WTI원유선물인버스(H)-[271050] |
5,180 |
+90(+1.77%) |
1,731,097 |
| 대유에이텍-[002880] |
1,195 |
+35(+3.02%) |
1,661,486 |
| 콤텍시스템-[031820] |
960 |
+1(+0.10%) |
1,639,238 |
| 대창-[012800] |
1,980 |
-10(-0.50%) |
1,633,445 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
755 |
-10(-1.31%) |
1,569,472 |
| 한국토지신탁-[034830] |
2,370 |
-50(-2.07%) |
1,565,524 |
| 기아-[000270] |
72,400 |
+300(+0.42%) |
1,548,006 |
| 대성에너지-[117580] |
11,600 |
-100(-0.85%) |
1,539,990 |
| 티에이치엔-[019180] |
4,340 |
+315(+7.83%) |
1,539,514 |
| BNK금융지주-[138930] |
7,700 |
+40(+0.52%) |
1,509,390 |
| 신한지주-[055550] |
38,300 |
+400(+1.06%) |
1,502,503 |
| 한화투자증권-[003530] |
5,100 |
+115(+2.31%) |
1,498,371 |
| KODEX 차이나항셍테크-[372330] |
6,045 |
+415(+7.37%) |
1,489,434 |
| 디와이-[013570] |
8,360 |
+40(+0.48%) |
1,488,110 |
| 한국석유-[004090] |
17,850 |
-50(-0.28%) |
1,484,718 |
| 알루코-[001780] |
3,980 |
+15(+0.38%) |
1,454,593 |
| KB 레버리지 항셍테크 선물 ETN(H)-[580018] |
2,610 |
+370(+16.52%) |
1,415,876 |
| 에어부산-[298690] |
2,405 |
-5(-0.21%) |
1,401,102 |
| 대원제약-[003220] |
19,500 |
+500(+2.63%) |
1,392,137 |
| 후성-[093370] |
18,400 |
+300(+1.66%) |
1,391,617 |